CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,029,164 Value ($000) $102,386 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 5,871,339 Value ($000) $177,432 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 6,619,657 Value ($000) $209,976 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 10,341,615 Value ($000) $296,701 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 15,201,066 Value ($000) $432,774 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 12,723,769 Value ($000) $345,514 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 12,634,613 Value ($000) $331,659 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 7,444,392 Value ($000) $204,423 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 3,949,574 Value ($000) $108,712 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 7,170,456 Value ($000) $199,446 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 5,817,898 Value ($000) $139,813 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 7,291,952 Value ($000) $181,205 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 6,702,276 Value ($000) $150,232 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 5,642,384 Value ($000) $126,559 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 4,219,501 Value ($000) $98,867 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 2,955,095 Value ($000) $71,912 Avg Close $15.24 Range $13.53 - $16.92