CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 27,851 Value ($000) $1,299 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 25,686 Value ($000) $1,010 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 15,892 Value ($000) $762 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 6,032 Value ($000) $298 Avg Close $42.79 Range $37.88 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	27,851	$1,299	$37.00	$31.62 - $40.75
Q1 2020	25,686	$1,010	$36.67	$27.08 - $42.03
Q4 2019	15,892	$762	$38.56	$36.01 - $41.07
Q3 2019	6,032	$298	$42.79	$37.88 - $47.98