CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,416 Value ($000) $2,497 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 32,320 Value ($000) $2,211 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 32,578 Value ($000) $2,260 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 32,658 Value ($000) $2,015 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 34,138 Value ($000) $2,021 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 37,049 Value ($000) $1,972 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 40,168 Value ($000) $1,908 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 38,623 Value ($000) $1,928 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 37,716 Value ($000) $1,905 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 37,602 Value ($000) $2,022 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 38,745 Value ($000) $2,005 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 39,736 Value ($000) $2,077 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 38,576 Value ($000) $1,838 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 39,926 Value ($000) $1,597 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 40,629 Value ($000) $1,732 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 40,466 Value ($000) $2,256 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 41,415 Value ($000) $2,625 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 41,595 Value ($000) $2,264 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 40,734 Value ($000) $2,159 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 41,422 Value ($000) $2,141 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 42,237 Value ($000) $1,890 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 42,430 Value ($000) $1,672 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 43,423 Value ($000) $2,025 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 45,846 Value ($000) $1,802 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 18,835 Value ($000) $903 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 18,605 Value ($000) $919 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 20,882 Value ($000) $1,143 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 17,934 Value ($000) $968 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 18,314 Value ($000) $793 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 17,920 Value ($000) $872 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 18,725 Value ($000) $806 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 61,365 Value ($000) $2,632 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 65,560 Value ($000) $2,511 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 66,171 Value ($000) $2,225 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 69,112 Value ($000) $2,163 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 75,971 Value ($000) $2,568 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 94,736 Value ($000) $2,863 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 82,271 Value ($000) $2,610 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 65,722 Value ($000) $1,886 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 61,488 Value ($000) $1,751 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 59,782 Value ($000) $1,623 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 55,675 Value ($000) $1,461 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 153,379 Value ($000) $4,212 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 141,749 Value ($000) $3,902 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 135,146 Value ($000) $3,759 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 118,573 Value ($000) $2,984 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 95,528 Value ($000) $2,374 Avg Close $16.64 Range $15.57 - $17.58