CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129,159 Value ($000) $86,979 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,161,798 Value ($000) $79,490 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,162,835 Value ($000) $80,677 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,176,284 Value ($000) $72,588 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,157,843 Value ($000) $68,544 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,155,042 Value ($000) $61,471 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,173,883 Value ($000) $55,771 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,166,081 Value ($000) $58,199 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,139,595 Value ($000) $57,572 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,153,455 Value ($000) $62,010 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,170,773 Value ($000) $60,576 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,121,688 Value ($000) $58,636 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,128,295 Value ($000) $53,752 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,125,621 Value ($000) $45,025 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,139,679 Value ($000) $48,596 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,157,307 Value ($000) $64,531 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,154,188 Value ($000) $73,141 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,175,181 Value ($000) $63,965 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,182,840 Value ($000) $62,691 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,190,767 Value ($000) $61,575 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,218,221 Value ($000) $54,515 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,284,091 Value ($000) $50,580 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 996,211 Value ($000) $46,463 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 821,559 Value ($000) $32,295 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 849,432 Value ($000) $40,739 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 872,649 Value ($000) $43,118 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 895,735 Value ($000) $49,024 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 939,879 Value ($000) $50,744 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,017,787 Value ($000) $44,101 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,253,778 Value ($000) $60,996 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,274,839 Value ($000) $54,856 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,259,526 Value ($000) $54,021 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,323,626 Value ($000) $50,695 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,297,330 Value ($000) $43,629 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,746,441 Value ($000) $54,664 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,788,763 Value ($000) $60,460 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,789,663 Value ($000) $54,084 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,759,363 Value ($000) $55,807 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,885,563 Value ($000) $54,097 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 2,057,763 Value ($000) $58,585 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 2,050,663 Value ($000) $55,686 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 2,080,563 Value ($000) $54,615 Avg Close $19.57 Range $16.69 - $21.17
Q4 2014
Shares 2,208,387 Value ($000) $61,426 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 2,106,487 Value ($000) $53,020 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 2,168,287 Value ($000) $53,881 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 2,179,787 Value ($000) $48,849 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 2,321,887 Value ($000) $52,126 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 2,403,787 Value ($000) $56,296 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 2,371,187 Value ($000) $57,643 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 2,397,387 Value ($000) $50,129 Avg Close $14.11 Range $13.45 - $14.77