CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,091 Value ($000) $14,384 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 176,715 Value ($000) $12,018 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 78,085 Value ($000) $5,451 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 80,258 Value ($000) $4,947 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 72,661 Value ($000) $4,256 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 105,579 Value ($000) $5,570 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 118,846 Value ($000) $5,703 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 283,089 Value ($000) $14,148 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 4,119,906 Value ($000) $209,189 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 4,223,961 Value ($000) $227,046 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 4,201,602 Value ($000) $218,127 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 353,034 Value ($000) $18,465 Avg Close $44.85 Range $41.95 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,091	$14,384	$73.79	$66.45 - $80.39
Q3 2025	176,715	$12,018	$67.38	$65.01 - $71.73
Q2 2025	78,085	$5,451	$60.38	$51.21 - $68.58
Q1 2025	80,258	$4,947	$60.10	$56.79 - $64.92
Q4 2024	72,661	$4,256	$55.37	$50.34 - $58.40
Q3 2024	105,579	$5,570	$46.78	$42.82 - $51.30
Q2 2024	118,846	$5,703	$45.29	$42.89 - $47.90
Q1 2024	283,089	$14,148	$47.21	$45.11 - $49.80
Q4 2023	4,119,906	$209,189	$47.98	$43.39 - $51.27
Q3 2023	4,223,961	$227,046	$50.30	$46.67 - $54.25
Q2 2023	4,201,602	$218,127	$45.51	$42.16 - $48.50
Q1 2023	353,034	$18,465	$44.85	$41.95 - $48.08