CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,571 Value ($000) $1,893 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 24,927 Value ($000) $1,706 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 20,263 Value ($000) $1,406 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 22,653 Value ($000) $1,398 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 21,412 Value ($000) $1,268 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 22,097 Value ($000) $1,176 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 23,492 Value ($000) $1,116 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 23,192 Value ($000) $1,158 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 23,397 Value ($000) $1,182 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 22,327 Value ($000) $1,200 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 22,944 Value ($000) $1,187 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 23,235 Value ($000) $1,215 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 23,415 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 23,089 Value ($000) $924 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 22,619 Value ($000) $964 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 22,790 Value ($000) $1,271 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 22,731 Value ($000) $1,440 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 22,605 Value ($000) $1,230 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 25,440 Value ($000) $1,348 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 18,335 Value ($000) $721 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 18,879 Value ($000) $845 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 18,216 Value ($000) $718 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 17,868 Value ($000) $834 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 17,562 Value ($000) $867 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 19,052 Value ($000) $914 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 17,562 Value ($000) $867 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 19,755 Value ($000) $1,082 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 20,763 Value ($000) $1,120 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 17,726 Value ($000) $768 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 17,641 Value ($000) $858 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 17,606 Value ($000) $758 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 19,406 Value ($000) $833 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 14,899 Value ($000) $571 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 28,014 Value ($000) $942 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 33,434 Value ($000) $1,047 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 27,787 Value ($000) $939 Avg Close $24.73 Range $22.73 - $26.33
Q3 2016
Shares 23,712 Value ($000) $752 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 19,697 Value ($000) $565 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 18,732 Value ($000) $533 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 17,459 Value ($000) $474 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 15,648 Value ($000) $411 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 15,808 Value ($000) $434 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 15,423 Value ($000) $424 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 15,563 Value ($000) $433 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 240,899 Value ($000) $6,061 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 233,570 Value ($000) $5,802 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 231,830 Value ($000) $5,195 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 242,070 Value ($000) $5,430 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 195,899 Value ($000) $4,590 Avg Close $16.93 Range $15.70 - $18.07