CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,675 Value ($000) $899 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 11,715 Value ($000) $802 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 11,593 Value ($000) $804 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 11,433 Value ($000) $706 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 12,018 Value ($000) $711 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 12,173 Value ($000) $648 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 14,030 Value ($000) $667 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 14,230 Value ($000) $710 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 12,905 Value ($000) $652 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 11,515 Value ($000) $619 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 10,465 Value ($000) $541 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 10,465 Value ($000) $547 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 10,650 Value ($000) $507 Avg Close $41.47 Range $35.17 - $46.21
Q2 2022
Shares 4,750 Value ($000) $203 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 6,200 Value ($000) $346 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 10,250 Value ($000) $650 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 10,350 Value ($000) $563 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,150 Value ($000) $326 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,150 Value ($000) $318 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 7,150 Value ($000) $320 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 7,650 Value ($000) $301 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 7,650 Value ($000) $357 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 7,650 Value ($000) $301 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 8,450 Value ($000) $405 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 9,450 Value ($000) $467 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 9,450 Value ($000) $517 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 10,050 Value ($000) $543 Avg Close $39.51 Range $33.31 - $44.10
Q4 2015
Shares 48,445 Value ($000) $1,316 Avg Close $20.16 Range $18.52 - $21.55