CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,450 Value ($000) $5,658 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 73,700 Value ($000) $5,043 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 72,607 Value ($000) $5,037 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 72,534 Value ($000) $4,476 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 71,527 Value ($000) $4,234 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 71,660 Value ($000) $3,814 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 105,041 Value ($000) $4,991 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 155,674 Value ($000) $7,770 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 160,104 Value ($000) $8,088 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 169,973 Value ($000) $9,138 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 172,250 Value ($000) $8,912 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 207,580 Value ($000) $10,851 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 208,380 Value ($000) $9,927 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 210,755 Value ($000) $8,430 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 218,665 Value ($000) $9,324 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 190,290 Value ($000) $10,611 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 184,365 Value ($000) $11,683 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 185,165 Value ($000) $10,079 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 165,775 Value ($000) $8,786 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 162,225 Value ($000) $8,389 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 164,360 Value ($000) $7,355 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 129,923 Value ($000) $5,118 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 167,160 Value ($000) $7,796 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 173,700 Value ($000) $6,828 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 265,210 Value ($000) $12,719 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 254,555 Value ($000) $12,578 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 217,475 Value ($000) $11,902 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 215,500 Value ($000) $11,635 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 203,450 Value ($000) $8,815 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 130,955 Value ($000) $6,371 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 104,095 Value ($000) $4,479 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 96,475 Value ($000) $4,138 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 93,375 Value ($000) $3,576 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 89,350 Value ($000) $3,005 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 85,400 Value ($000) $2,673 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 79,425 Value ($000) $2,685 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 79,675 Value ($000) $2,408 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 92,880 Value ($000) $2,946 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 93,130 Value ($000) $2,672 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 93,370 Value ($000) $2,658 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 95,870 Value ($000) $2,603 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 104,895 Value ($000) $2,753 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 121,735 Value ($000) $3,342 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 122,010 Value ($000) $3,358 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 122,010 Value ($000) $3,394 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 123,430 Value ($000) $3,107 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 123,430 Value ($000) $3,067 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 123,430 Value ($000) $2,766 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 122,425 Value ($000) $2,746 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 124,500 Value ($000) $2,917 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 124,675 Value ($000) $3,034 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,450	$5,658	$73.79	$66.45 - $80.39
Q3 2025	73,700	$5,043	$67.38	$65.01 - $71.73
Q2 2025	72,607	$5,037	$60.38	$51.21 - $68.58
Q1 2025	72,534	$4,476	$60.10	$56.79 - $64.92
Q4 2024	71,527	$4,234	$55.37	$50.34 - $58.40
Q3 2024	71,660	$3,814	$46.78	$42.82 - $51.30
Q2 2024	105,041	$4,991	$45.29	$42.89 - $47.90
Q1 2024	155,674	$7,770	$47.21	$45.11 - $49.80
Q4 2023	160,104	$8,088	$47.98	$43.39 - $51.27
Q3 2023	169,973	$9,138	$50.30	$46.67 - $54.25
Q2 2023	172,250	$8,912	$45.51	$42.16 - $48.50
Q1 2023	207,580	$10,851	$44.85	$41.95 - $48.08
Q4 2022	208,380	$9,927	$41.47	$35.17 - $46.21
Q3 2022	210,755	$8,430	$40.05	$36.08 - $45.14
Q2 2022	218,665	$9,324	$42.82	$36.70 - $49.93
Q1 2022	190,290	$10,611	$50.28	$46.83 - $55.97
Q4 2021	184,365	$11,683	$50.47	$45.13 - $56.80
Q3 2021	185,165	$10,079	$49.23	$45.93 - $52.89
Q2 2021	165,775	$8,786	$45.84	$43.66 - $48.23
Q1 2021	162,225	$8,389	$40.62	$37.51 - $45.81
Q4 2020	164,360	$7,355	$35.27	$30.28 - $39.11
Q3 2020	129,923	$5,118	$37.06	$31.98 - $41.20
Q2 2020	167,160	$7,796	$37.00	$31.62 - $40.75
Q1 2020	173,700	$6,828	$36.67	$27.08 - $42.03
Q4 2019	265,210	$12,719	$38.56	$36.01 - $41.07
Q3 2019	254,555	$12,578	$42.79	$37.88 - $47.98
Q2 2019	217,475	$11,902	$45.18	$41.79 - $47.59
Q1 2019	215,500	$11,635	$39.51	$33.31 - $44.10
Q4 2018	203,450	$8,815	$36.91	$32.48 - $39.65
Q3 2018	130,955	$6,371	$36.04	$32.82 - $39.32
Q2 2018	104,095	$4,479	$34.74	$31.96 - $36.88
Q1 2018	96,475	$4,138	$33.46	$29.47 - $36.42
Q4 2017	93,375	$3,576	$27.97	$25.98 - $30.54
Q3 2017	89,350	$3,005	$24.71	$23.57 - $26.48
Q2 2017	85,400	$2,673	$25.06	$23.36 - $26.62
Q1 2017	79,425	$2,685	$24.73	$22.73 - $26.33
Q4 2016	79,675	$2,408	$23.05	$22.02 - $24.11
Q3 2016	92,880	$2,946	$23.06	$21.13 - $23.96
Q2 2016	93,130	$2,672	$20.86	$19.18 - $21.86
Q1 2016	93,370	$2,658	$18.95	$16.54 - $21.12
Q4 2015	95,870	$2,603	$20.16	$18.52 - $21.55
Q3 2015	104,895	$2,753	$19.57	$16.69 - $21.17
Q2 2015	121,735	$3,342	$20.63	$19.31 - $21.51
Q1 2015	122,010	$3,358	$20.10	$18.50 - $21.64
Q4 2014	122,010	$3,394	$18.31	$15.95 - $20.27
Q3 2014	123,430	$3,107	$17.70	$17.08 - $18.35
Q2 2014	123,430	$3,067	$16.64	$15.57 - $17.58
Q1 2014	123,430	$2,766	$15.30	$14.73 - $15.92
Q4 2013	122,425	$2,746	$15.20	$13.89 - $16.49
Q3 2013	124,500	$2,917	$16.93	$15.70 - $18.07
Q2 2013	124,675	$3,034	$15.24	$13.53 - $16.92