CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,566,130 Value ($000) $197,660 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,515,793 Value ($000) $172,132 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,488,536 Value ($000) $172,652 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,465,316 Value ($000) $152,135 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,387,046 Value ($000) $139,508 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,435,685 Value ($000) $129,627 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,277,267 Value ($000) $108,193 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 2,507,036 Value ($000) $124,601 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,256,370 Value ($000) $113,992 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,823,170 Value ($000) $98,013 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,347,467 Value ($000) $121,458 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,268,056 Value ($000) $137,114 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,933,317 Value ($000) $93,003 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,096,614 Value ($000) $43,866 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 993,125 Value ($000) $42,347 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 558,884 Value ($000) $30,169 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 548,977 Value ($000) $33,877 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 490,877 Value ($000) $26,718 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 477,727 Value ($000) $25,320 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 481,631 Value ($000) $24,905 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 487,767 Value ($000) $21,828 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 397,502 Value ($000) $15,657 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 284,053 Value ($000) $13,249 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 328,349 Value ($000) $12,909 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 331,371 Value ($000) $15,893 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 345,828 Value ($000) $17,087 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 346,620 Value ($000) $18,971 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 320,529 Value ($000) $17,305 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 330,701 Value ($000) $14,329 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 345,898 Value ($000) $16,828 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 376,423 Value ($000) $16,197 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 386,192 Value ($000) $16,564 Avg Close $33.46 Range $29.47 - $36.42
Q3 2017
Shares 396,419 Value ($000) $13,332 Avg Close $24.71 Range $23.57 - $26.48