CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,706 Value ($000) $2,547 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 36,312 Value ($000) $2,241 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 34,451 Value ($000) $2,039 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 36,959 Value ($000) $1,967 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 39,570 Value ($000) $1,880 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 38,559 Value ($000) $1,924 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 49,669 Value ($000) $2,509 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 62,700 Value ($000) $3,371 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 66,079 Value ($000) $3,419 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 63,956 Value ($000) $3,343 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 52,810 Value ($000) $2,516 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 55,337 Value ($000) $2,213,473 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 55,449 Value ($000) $2,364,366 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 51,136 Value ($000) $2,851 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 50,160 Value ($000) $3,179 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 50,843 Value ($000) $2,767 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 46,196 Value ($000) $2,448 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 32,649 Value ($000) $1,688 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 27,359 Value ($000) $1,224 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 40,070 Value ($000) $1,578 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 41,129 Value ($000) $1,918 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 47,327 Value ($000) $2,270 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 40,338 Value ($000) $1,935 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 42,438 Value ($000) $2,097 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 44,773 Value ($000) $2,450 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 48,795 Value ($000) $2,634 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 107,481 Value ($000) $4,657 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 132,735 Value ($000) $6,335 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 134,211 Value ($000) $5,775 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 120,974 Value ($000) $5,189 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 112,883 Value ($000) $4,323 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 122,556 Value ($000) $4,122 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 113,350 Value ($000) $3,548 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 100,246 Value ($000) $3,388 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 93,141 Value ($000) $2,815 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 58,416 Value ($000) $1,853 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 44,962 Value ($000) $1,290 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 37,269 Value ($000) $1,061 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 32,667 Value ($000) $887 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 8,348 Value ($000) $203 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 28,113 Value ($000) $772 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 24,940 Value ($000) $686 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 22,181 Value ($000) $617 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 21,815 Value ($000) $549 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 20,690 Value ($000) $514 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 20,305 Value ($000) $455 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 37,642 Value ($000) $844 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 22,111 Value ($000) $518 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 22,772 Value ($000) $554 Avg Close $15.24 Range $13.53 - $16.92

Q1 2013

Shares 22,903 Value ($000) $479 Avg Close $14.11 Range $13.45 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,706	$2,547	$60.38	$51.21 - $68.58
Q1 2025	36,312	$2,241	$60.10	$56.79 - $64.92
Q4 2024	34,451	$2,039	$55.37	$50.34 - $58.40
Q3 2024	36,959	$1,967	$46.78	$42.82 - $51.30
Q2 2024	39,570	$1,880	$45.29	$42.89 - $47.90
Q1 2024	38,559	$1,924	$47.21	$45.11 - $49.80
Q4 2023	49,669	$2,509	$47.98	$43.39 - $51.27
Q3 2023	62,700	$3,371	$50.30	$46.67 - $54.25
Q2 2023	66,079	$3,419	$45.51	$42.16 - $48.50
Q1 2023	63,956	$3,343	$44.85	$41.95 - $48.08
Q4 2022	52,810	$2,516	$41.47	$35.17 - $46.21
Q3 2022	55,337	$2,213,473	$40.05	$36.08 - $45.14
Q2 2022	55,449	$2,364,366	$42.82	$36.70 - $49.93
Q1 2022	51,136	$2,851	$50.28	$46.83 - $55.97
Q4 2021	50,160	$3,179	$50.47	$45.13 - $56.80
Q3 2021	50,843	$2,767	$49.23	$45.93 - $52.89
Q2 2021	46,196	$2,448	$45.84	$43.66 - $48.23
Q1 2021	32,649	$1,688	$40.62	$37.51 - $45.81
Q4 2020	27,359	$1,224	$35.27	$30.28 - $39.11
Q3 2020	40,070	$1,578	$37.06	$31.98 - $41.20
Q2 2020	41,129	$1,918	$37.00	$31.62 - $40.75
Q1 2020	47,327	$2,270	$36.67	$27.08 - $42.03
Q4 2019	40,338	$1,935	$38.56	$36.01 - $41.07
Q3 2019	42,438	$2,097	$42.79	$37.88 - $47.98
Q2 2019	44,773	$2,450	$45.18	$41.79 - $47.59
Q1 2019	48,795	$2,634	$39.51	$33.31 - $44.10
Q4 2018	107,481	$4,657	$36.91	$32.48 - $39.65
Q3 2018	132,735	$6,335	$36.04	$32.82 - $39.32
Q2 2018	134,211	$5,775	$34.74	$31.96 - $36.88
Q1 2018	120,974	$5,189	$33.46	$29.47 - $36.42
Q4 2017	112,883	$4,323	$27.97	$25.98 - $30.54
Q3 2017	122,556	$4,122	$24.71	$23.57 - $26.48
Q2 2017	113,350	$3,548	$25.06	$23.36 - $26.62
Q1 2017	100,246	$3,388	$24.73	$22.73 - $26.33
Q4 2016	93,141	$2,815	$23.05	$22.02 - $24.11
Q3 2016	58,416	$1,853	$23.06	$21.13 - $23.96
Q2 2016	44,962	$1,290	$20.86	$19.18 - $21.86
Q1 2016	37,269	$1,061	$18.95	$16.54 - $21.12
Q4 2015	32,667	$887	$20.16	$18.52 - $21.55
Q3 2015	8,348	$203	$19.57	$16.69 - $21.17
Q2 2015	28,113	$772	$20.63	$19.31 - $21.51
Q1 2015	24,940	$686	$20.10	$18.50 - $21.64
Q4 2014	22,181	$617	$18.31	$15.95 - $20.27
Q3 2014	21,815	$549	$17.70	$17.08 - $18.35
Q2 2014	20,690	$514	$16.64	$15.57 - $17.58
Q1 2014	20,305	$455	$15.30	$14.73 - $15.92
Q4 2013	37,642	$844	$15.20	$13.89 - $16.49
Q3 2013	22,111	$518	$16.93	$15.70 - $18.07
Q2 2013	22,772	$554	$15.24	$13.53 - $16.92
Q1 2013	22,903	$479	$14.11	$13.45 - $14.77