CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,384 Value ($000) $8,657 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 113,294 Value ($000) $7,752 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 115,425 Value ($000) $8,008 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 115,826 Value ($000) $7,148 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 116,550 Value ($000) $6,900 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 122,182 Value ($000) $6,503 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 119,212 Value ($000) $5,664 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 121,624 Value ($000) $6,070 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 125,040 Value ($000) $6,317 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 129,894 Value ($000) $6,983 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 129,912 Value ($000) $6,722 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 133,422 Value ($000) $6,975 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 132,871 Value ($000) $6,330 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 131,163 Value ($000) $5,247 Avg Close $40.05 Range $36.08 - $45.14
Q4 2020
Shares 132,654 Value ($000) $5,936 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 147,185 Value ($000) $5,798 Avg Close $37.06 Range $31.98 - $41.20
Q1 2020
Shares 161,586 Value ($000) $6,352 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 155,295 Value ($000) $7,448 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 158,830 Value ($000) $7,848 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 150,241 Value ($000) $8,223 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 148,364 Value ($000) $8,011 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 127,452 Value ($000) $5,522 Avg Close $36.91 Range $32.48 - $39.65