CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,544 Value ($000) $1,582 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 20,105 Value ($000) $1,376 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 19,564 Value ($000) $1,357 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 19,700 Value ($000) $1,216 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 19,388 Value ($000) $1,148 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 19,872 Value ($000) $1,058 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 7,938 Value ($000) $377 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 8,046 Value ($000) $402 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 8,529 Value ($000) $431 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 7,903 Value ($000) $425 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 5,651 Value ($000) $292 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 5,650 Value ($000) $295 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 5,408 Value ($000) $258 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 5,178 Value ($000) $207 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 4,637 Value ($000) $198 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 5,430 Value ($000) $303 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 4,632 Value ($000) $294 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 4,276 Value ($000) $233 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 3,363 Value ($000) $178 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 3,523 Value ($000) $182 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 3,807 Value ($000) $170 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 3,707 Value ($000) $146 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 3,807 Value ($000) $178 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 3,807 Value ($000) $150 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 3,380 Value ($000) $162 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 3,089 Value ($000) $153 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 2,949 Value ($000) $161 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 2,949 Value ($000) $159 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 3,184 Value ($000) $138 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 6,269 Value ($000) $305 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 6,556 Value ($000) $282 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 6,539 Value ($000) $280 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 6,077 Value ($000) $233 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 6,073 Value ($000) $204 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 6,793 Value ($000) $213 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 7,245 Value ($000) $219 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 7,245 Value ($000) $219 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 7,165 Value ($000) $227 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 15,956 Value ($000) $458 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 7,557 Value ($000) $215 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 7,951 Value ($000) $215 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 7,732 Value ($000) $203 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 1,820 Value ($000) $50 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 1,820 Value ($000) $50 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 1,820 Value ($000) $51 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 1,820 Value ($000) $46 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 1,820 Value ($000) $45 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 15,958 Value ($000) $357,695 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 28,572 Value ($000) $641 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 9,840 Value ($000) $231 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 31,088 Value ($000) $756,519 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,544	$1,582	$73.79	$66.45 - $80.39
Q3 2025	20,105	$1,376	$67.38	$65.01 - $71.73
Q2 2025	19,564	$1,357	$60.38	$51.21 - $68.58
Q1 2025	19,700	$1,216	$60.10	$56.79 - $64.92
Q4 2024	19,388	$1,148	$55.37	$50.34 - $58.40
Q3 2024	19,872	$1,058	$46.78	$42.82 - $51.30
Q2 2024	7,938	$377	$45.29	$42.89 - $47.90
Q1 2024	8,046	$402	$47.21	$45.11 - $49.80
Q4 2023	8,529	$431	$47.98	$43.39 - $51.27
Q3 2023	7,903	$425	$50.30	$46.67 - $54.25
Q2 2023	5,651	$292	$45.51	$42.16 - $48.50
Q1 2023	5,650	$295	$44.85	$41.95 - $48.08
Q4 2022	5,408	$258	$41.47	$35.17 - $46.21
Q3 2022	5,178	$207	$40.05	$36.08 - $45.14
Q2 2022	4,637	$198	$42.82	$36.70 - $49.93
Q1 2022	5,430	$303	$50.28	$46.83 - $55.97
Q4 2021	4,632	$294	$50.47	$45.13 - $56.80
Q3 2021	4,276	$233	$49.23	$45.93 - $52.89
Q2 2021	3,363	$178	$45.84	$43.66 - $48.23
Q1 2021	3,523	$182	$40.62	$37.51 - $45.81
Q4 2020	3,807	$170	$35.27	$30.28 - $39.11
Q3 2020	3,707	$146	$37.06	$31.98 - $41.20
Q2 2020	3,807	$178	$37.00	$31.62 - $40.75
Q1 2020	3,807	$150	$36.67	$27.08 - $42.03
Q4 2019	3,380	$162	$38.56	$36.01 - $41.07
Q3 2019	3,089	$153	$42.79	$37.88 - $47.98
Q2 2019	2,949	$161	$45.18	$41.79 - $47.59
Q1 2019	2,949	$159	$39.51	$33.31 - $44.10
Q4 2018	3,184	$138	$36.91	$32.48 - $39.65
Q3 2018	6,269	$305	$36.04	$32.82 - $39.32
Q2 2018	6,556	$282	$34.74	$31.96 - $36.88
Q1 2018	6,539	$280	$33.46	$29.47 - $36.42
Q4 2017	6,077	$233	$27.97	$25.98 - $30.54
Q3 2017	6,073	$204	$24.71	$23.57 - $26.48
Q2 2017	6,793	$213	$25.06	$23.36 - $26.62
Q1 2017	7,245	$219	$24.73	$22.73 - $26.33
Q4 2016	7,245	$219	$23.05	$22.02 - $24.11
Q3 2016	7,165	$227	$23.06	$21.13 - $23.96
Q2 2016	15,956	$458	$20.86	$19.18 - $21.86
Q1 2016	7,557	$215	$18.95	$16.54 - $21.12
Q4 2015	7,951	$215	$20.16	$18.52 - $21.55
Q3 2015	7,732	$203	$19.57	$16.69 - $21.17
Q2 2015	1,820	$50	$20.63	$19.31 - $21.51
Q1 2015	1,820	$50	$20.10	$18.50 - $21.64
Q4 2014	1,820	$51	$18.31	$15.95 - $20.27
Q3 2014	1,820	$46	$17.70	$17.08 - $18.35
Q2 2014	1,820	$45	$16.64	$15.57 - $17.58
Q1 2014	15,958	$357,695	$15.30	$14.73 - $15.92
Q4 2013	28,572	$641	$15.20	$13.89 - $16.49
Q3 2013	9,840	$231	$16.93	$15.70 - $18.07
Q2 2013	31,088	$756,519	$15.24	$13.53 - $16.92