CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,766 Value ($000) $906 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 11,728 Value ($000) $802 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 11,809 Value ($000) $819 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 11,098 Value ($000) $685 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 10,682 Value ($000) $632 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 9,852 Value ($000) $1 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 9,557 Value ($000) $0 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 9,025 Value ($000) $0 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 8,732 Value ($000) $0 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 8,372 Value ($000) $0 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 8,849 Value ($000) $0 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 8,497 Value ($000) $0 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 7,465 Value ($000) $0 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 6,833 Value ($000) $273 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 6,451 Value ($000) $275 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 11,108 Value ($000) $619 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 9,672 Value ($000) $613 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 9,782 Value ($000) $532 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 9,249 Value ($000) $490 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 8,805 Value ($000) $455 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 7,968 Value ($000) $357 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 7,590 Value ($000) $299 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 7,819 Value ($000) $365 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 3,149 Value ($000) $124 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 3,049 Value ($000) $146 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 3,049 Value ($000) $151 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 3,249 Value ($000) $178 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 3,249 Value ($000) $175 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 3,093 Value ($000) $134 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 3,093 Value ($000) $150 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 3,330 Value ($000) $143 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 3,330 Value ($000) $143 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 2,793 Value ($000) $106 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 2,793 Value ($000) $93 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 3,518 Value ($000) $110 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 4,218 Value ($000) $118 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 3,583 Value ($000) $108 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 3,493 Value ($000) $110 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 4,389 Value ($000) $125 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 3,493 Value ($000) $99 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 3,493 Value ($000) $94 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 3,593 Value ($000) $94 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 3,593 Value ($000) $98 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 3,593 Value ($000) $99 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 3,593 Value ($000) $100 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 3,593 Value ($000) $90 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 3,593 Value ($000) $89 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 3,593 Value ($000) $81 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 3,593 Value ($000) $81 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 3,593 Value ($000) $84 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 3,593 Value ($000) $87 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,766	$906	$73.79	$66.45 - $80.39
Q3 2025	11,728	$802	$67.38	$65.01 - $71.73
Q2 2025	11,809	$819	$60.38	$51.21 - $68.58
Q1 2025	11,098	$685	$60.10	$56.79 - $64.92
Q4 2024	10,682	$632	$55.37	$50.34 - $58.40
Q3 2024	9,852	$1	$46.78	$42.82 - $51.30
Q2 2024	9,557	$0	$45.29	$42.89 - $47.90
Q1 2024	9,025	$0	$47.21	$45.11 - $49.80
Q4 2023	8,732	$0	$47.98	$43.39 - $51.27
Q3 2023	8,372	$0	$50.30	$46.67 - $54.25
Q2 2023	8,849	$0	$45.51	$42.16 - $48.50
Q1 2023	8,497	$0	$44.85	$41.95 - $48.08
Q4 2022	7,465	$0	$41.47	$35.17 - $46.21
Q3 2022	6,833	$273	$40.05	$36.08 - $45.14
Q2 2022	6,451	$275	$42.82	$36.70 - $49.93
Q1 2022	11,108	$619	$50.28	$46.83 - $55.97
Q4 2021	9,672	$613	$50.47	$45.13 - $56.80
Q3 2021	9,782	$532	$49.23	$45.93 - $52.89
Q2 2021	9,249	$490	$45.84	$43.66 - $48.23
Q1 2021	8,805	$455	$40.62	$37.51 - $45.81
Q4 2020	7,968	$357	$35.27	$30.28 - $39.11
Q3 2020	7,590	$299	$37.06	$31.98 - $41.20
Q2 2020	7,819	$365	$37.00	$31.62 - $40.75
Q1 2020	3,149	$124	$36.67	$27.08 - $42.03
Q4 2019	3,049	$146	$38.56	$36.01 - $41.07
Q3 2019	3,049	$151	$42.79	$37.88 - $47.98
Q2 2019	3,249	$178	$45.18	$41.79 - $47.59
Q1 2019	3,249	$175	$39.51	$33.31 - $44.10
Q4 2018	3,093	$134	$36.91	$32.48 - $39.65
Q3 2018	3,093	$150	$36.04	$32.82 - $39.32
Q2 2018	3,330	$143	$34.74	$31.96 - $36.88
Q1 2018	3,330	$143	$33.46	$29.47 - $36.42
Q4 2017	2,793	$106	$27.97	$25.98 - $30.54
Q3 2017	2,793	$93	$24.71	$23.57 - $26.48
Q2 2017	3,518	$110	$25.06	$23.36 - $26.62
Q1 2017	4,218	$118	$24.73	$22.73 - $26.33
Q4 2016	3,583	$108	$23.05	$22.02 - $24.11
Q3 2016	3,493	$110	$23.06	$21.13 - $23.96
Q2 2016	4,389	$125	$20.86	$19.18 - $21.86
Q1 2016	3,493	$99	$18.95	$16.54 - $21.12
Q4 2015	3,493	$94	$20.16	$18.52 - $21.55
Q3 2015	3,593	$94	$19.57	$16.69 - $21.17
Q2 2015	3,593	$98	$20.63	$19.31 - $21.51
Q1 2015	3,593	$99	$20.10	$18.50 - $21.64
Q4 2014	3,593	$100	$18.31	$15.95 - $20.27
Q3 2014	3,593	$90	$17.70	$17.08 - $18.35
Q2 2014	3,593	$89	$16.64	$15.57 - $17.58
Q1 2014	3,593	$81	$15.30	$14.73 - $15.92
Q4 2013	3,593	$81	$15.20	$13.89 - $16.49
Q3 2013	3,593	$84	$16.93	$15.70 - $18.07
Q2 2013	3,593	$87	$15.24	$13.53 - $16.92