CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,345 Value ($000) $2,337 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 30,345 Value ($000) $2,076 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 30,345 Value ($000) $2,105 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 31,305 Value ($000) $1,932 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 30,345 Value ($000) $1,796 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 30,345 Value ($000) $1,615 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 25,065 Value ($000) $1,191 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 25,065 Value ($000) $1,251 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 25,065 Value ($000) $1,266 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 25,065 Value ($000) $1,347 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 25,065 Value ($000) $1,297 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 25,430 Value ($000) $1,329 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 25,065 Value ($000) $1,194 Avg Close $41.47 Range $35.17 - $46.21

Q2 2022

Shares 5,660 Value ($000) $241 Avg Close $42.82 Range $36.70 - $49.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,345	$2,337	$73.79	$66.45 - $80.39
Q3 2025	30,345	$2,076	$67.38	$65.01 - $71.73
Q2 2025	30,345	$2,105	$60.38	$51.21 - $68.58
Q1 2025	31,305	$1,932	$60.10	$56.79 - $64.92
Q4 2024	30,345	$1,796	$55.37	$50.34 - $58.40
Q3 2024	30,345	$1,615	$46.78	$42.82 - $51.30
Q2 2024	25,065	$1,191	$45.29	$42.89 - $47.90
Q1 2024	25,065	$1,251	$47.21	$45.11 - $49.80
Q4 2023	25,065	$1,266	$47.98	$43.39 - $51.27
Q3 2023	25,065	$1,347	$50.30	$46.67 - $54.25
Q2 2023	25,065	$1,297	$45.51	$42.16 - $48.50
Q1 2023	25,430	$1,329	$44.85	$41.95 - $48.08
Q4 2022	25,065	$1,194	$41.47	$35.17 - $46.21
Q2 2022	5,660	$241	$42.82	$36.70 - $49.93