CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 38,105 Value ($000) $2 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 38,279 Value ($000) $2 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 40,579 Value ($000) $2 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 39,614 Value ($000) $2 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 30,278 Value ($000) $2 Avg Close $45.51 Range $42.16 - $48.50
Q4 2019
Shares 15,405 Value ($000) $738 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 36,913 Value ($000) $1,823 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 38,713 Value ($000) $2,118 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 43,663 Value ($000) $2,357 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 45,662 Value ($000) $1,978 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 45,662 Value ($000) $2,221 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 48,661 Value ($000) $2,093 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 48,761 Value ($000) $2,091 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 48,979 Value ($000) $1,875 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 46,830 Value ($000) $1,574 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 53,830 Value ($000) $1,684 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 51,355 Value ($000) $1,735 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 51,355 Value ($000) $1,551 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 53,805 Value ($000) $1,706 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 53,805 Value ($000) $1,543 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 53,805 Value ($000) $1,531 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 53,805 Value ($000) $1,461 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 53,805 Value ($000) $1,412 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 53,805 Value ($000) $1,477 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 53,805 Value ($000) $1,480 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 53,805 Value ($000) $1,496 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 53,355 Value ($000) $1,342 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 55,855 Value ($000) $1,388 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 55,855 Value ($000) $1,251 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 54,305 Value ($000) $1,218 Avg Close $15.20 Range $13.89 - $16.49