CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,838 Value ($000) $1,143 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 15,018 Value ($000) $1,028 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 15,258 Value ($000) $1,059 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 15,163 Value ($000) $936 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 16,782 Value ($000) $993 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 16,937 Value ($000) $901 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 19,458 Value ($000) $924 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 20,565 Value ($000) $1,026 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 21,315 Value ($000) $1,077 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 21,338 Value ($000) $1,147 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 21,576 Value ($000) $1,116 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 20,935 Value ($000) $1,094 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 20,838 Value ($000) $993 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 23,218 Value ($000) $929 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 23,143 Value ($000) $987 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 23,837 Value ($000) $1,329 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 23,992 Value ($000) $1,520 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 23,688 Value ($000) $1,289 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 23,730 Value ($000) $1,258 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 23,730 Value ($000) $1,227 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 22,184 Value ($000) $993 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 22,056 Value ($000) $869 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 22,056 Value ($000) $1,029 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 22,401 Value ($000) $881 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 22,589 Value ($000) $1,083 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 22,165 Value ($000) $1,095 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 21,310 Value ($000) $1,166 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 20,437 Value ($000) $1,103 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 15,055 Value ($000) $652 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 36,987 Value ($000) $1,799 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 17,006 Value ($000) $732 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 16,097 Value ($000) $690 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 24,222 Value ($000) $928 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 24,771 Value ($000) $833 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 23,771 Value ($000) $744 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 24,171 Value ($000) $817 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 23,507 Value ($000) $710 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 40,195 Value ($000) $1,275 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 26,825 Value ($000) $770 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 26,397 Value ($000) $752 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 30,262 Value ($000) $822 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 29,602 Value ($000) $777 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 29,602 Value ($000) $813 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 30,502 Value ($000) $840 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 32,437 Value ($000) $902 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 34,392 Value ($000) $866 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 35,366 Value ($000) $879 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 37,311 Value ($000) $836 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 40,901 Value ($000) $917 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 40,096 Value ($000) $939 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 41,096 Value ($000) $1,000 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,838	$1,143	$73.79	$66.45 - $80.39
Q3 2025	15,018	$1,028	$67.38	$65.01 - $71.73
Q2 2025	15,258	$1,059	$60.38	$51.21 - $68.58
Q1 2025	15,163	$936	$60.10	$56.79 - $64.92
Q4 2024	16,782	$993	$55.37	$50.34 - $58.40
Q3 2024	16,937	$901	$46.78	$42.82 - $51.30
Q2 2024	19,458	$924	$45.29	$42.89 - $47.90
Q1 2024	20,565	$1,026	$47.21	$45.11 - $49.80
Q4 2023	21,315	$1,077	$47.98	$43.39 - $51.27
Q3 2023	21,338	$1,147	$50.30	$46.67 - $54.25
Q2 2023	21,576	$1,116	$45.51	$42.16 - $48.50
Q1 2023	20,935	$1,094	$44.85	$41.95 - $48.08
Q4 2022	20,838	$993	$41.47	$35.17 - $46.21
Q3 2022	23,218	$929	$40.05	$36.08 - $45.14
Q2 2022	23,143	$987	$42.82	$36.70 - $49.93
Q1 2022	23,837	$1,329	$50.28	$46.83 - $55.97
Q4 2021	23,992	$1,520	$50.47	$45.13 - $56.80
Q3 2021	23,688	$1,289	$49.23	$45.93 - $52.89
Q2 2021	23,730	$1,258	$45.84	$43.66 - $48.23
Q1 2021	23,730	$1,227	$40.62	$37.51 - $45.81
Q4 2020	22,184	$993	$35.27	$30.28 - $39.11
Q3 2020	22,056	$869	$37.06	$31.98 - $41.20
Q2 2020	22,056	$1,029	$37.00	$31.62 - $40.75
Q1 2020	22,401	$881	$36.67	$27.08 - $42.03
Q4 2019	22,589	$1,083	$38.56	$36.01 - $41.07
Q3 2019	22,165	$1,095	$42.79	$37.88 - $47.98
Q2 2019	21,310	$1,166	$45.18	$41.79 - $47.59
Q1 2019	20,437	$1,103	$39.51	$33.31 - $44.10
Q4 2018	15,055	$652	$36.91	$32.48 - $39.65
Q3 2018	36,987	$1,799	$36.04	$32.82 - $39.32
Q2 2018	17,006	$732	$34.74	$31.96 - $36.88
Q1 2018	16,097	$690	$33.46	$29.47 - $36.42
Q4 2017	24,222	$928	$27.97	$25.98 - $30.54
Q3 2017	24,771	$833	$24.71	$23.57 - $26.48
Q2 2017	23,771	$744	$25.06	$23.36 - $26.62
Q1 2017	24,171	$817	$24.73	$22.73 - $26.33
Q4 2016	23,507	$710	$23.05	$22.02 - $24.11
Q3 2016	40,195	$1,275	$23.06	$21.13 - $23.96
Q2 2016	26,825	$770	$20.86	$19.18 - $21.86
Q1 2016	26,397	$752	$18.95	$16.54 - $21.12
Q4 2015	30,262	$822	$20.16	$18.52 - $21.55
Q3 2015	29,602	$777	$19.57	$16.69 - $21.17
Q2 2015	29,602	$813	$20.63	$19.31 - $21.51
Q1 2015	30,502	$840	$20.10	$18.50 - $21.64
Q4 2014	32,437	$902	$18.31	$15.95 - $20.27
Q3 2014	34,392	$866	$17.70	$17.08 - $18.35
Q2 2014	35,366	$879	$16.64	$15.57 - $17.58
Q1 2014	37,311	$836	$15.30	$14.73 - $15.92
Q4 2013	40,901	$917	$15.20	$13.89 - $16.49
Q3 2013	40,096	$939	$16.93	$15.70 - $18.07
Q2 2013	41,096	$1,000	$15.24	$13.53 - $16.92