CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,661 Value ($000) $513 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,656 Value ($000) $455 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,652 Value ($000) $462 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 26,847 Value ($000) $1,657 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 28,474 Value ($000) $1,686 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 25,950 Value ($000) $1,381 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 25,950 Value ($000) $1,233 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 25,850 Value ($000) $1,290 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 29,354 Value ($000) $1,483 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 29,056 Value ($000) $1,562 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 28,778 Value ($000) $1,489 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 28,778 Value ($000) $1,504 Avg Close $44.85 Range $41.95 - $48.08
Q2 2020
Shares 7,324 Value ($000) $343 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 60,719 Value ($000) $2,534 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 59,042 Value ($000) $2,832 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 60,281 Value ($000) $2,978 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 57,154 Value ($000) $3,128 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 57,304 Value ($000) $3,094 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 57,931 Value ($000) $2,510 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 61,598 Value ($000) $2,997 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 62,438 Value ($000) $2,687 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 62,451 Value ($000) $2,679 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 61,731 Value ($000) $2,364 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 61,774 Value ($000) $2,077 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 61,815 Value ($000) $1,935 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 62,273 Value ($000) $2,105 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 61,218 Value ($000) $1,850 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 62,626 Value ($000) $1,986 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 61,796 Value ($000) $1,773 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 61,747 Value ($000) $1,758 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 56,507 Value ($000) $1,534,453 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 57,241 Value ($000) $1,503 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 59,013 Value ($000) $1,621 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 39,988 Value ($000) $994 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 42,520 Value ($000) $1,183 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 42,602 Value ($000) $1,072 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 39,988 Value ($000) $994 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 39,995 Value ($000) $896 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 38,153 Value ($000) $856 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 69,390 Value ($000) $1,626 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 64,590 Value ($000) $1,572 Avg Close $15.24 Range $13.53 - $16.92