CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 327,109 Value ($000) $15,583 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 330,356 Value ($000) $13,214 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 330,291 Value ($000) $14,084 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 330,838 Value ($000) $18,448 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 322,163 Value ($000) $20,415 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 314,518 Value ($000) $17,119 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 311,250 Value ($000) $16,496 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 308,060 Value ($000) $15,930 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 306,250 Value ($000) $13,705 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 8,500 Value ($000) $335 Avg Close $37.06 Range $31.98 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	327,109	$15,583	$41.47	$35.17 - $46.21
Q3 2022	330,356	$13,214	$40.05	$36.08 - $45.14
Q2 2022	330,291	$14,084	$42.82	$36.70 - $49.93
Q1 2022	330,838	$18,448	$50.28	$46.83 - $55.97
Q4 2021	322,163	$20,415	$50.47	$45.13 - $56.80
Q3 2021	314,518	$17,119	$49.23	$45.93 - $52.89
Q2 2021	311,250	$16,496	$45.84	$43.66 - $48.23
Q1 2021	308,060	$15,930	$40.62	$37.51 - $45.81
Q4 2020	306,250	$13,705	$35.27	$30.28 - $39.11
Q3 2020	8,500	$335	$37.06	$31.98 - $41.20