CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,039 Value ($000) $1,201 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 25,273 Value ($000) $1,249 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 25,141 Value ($000) $1,376 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 25,384 Value ($000) $1,371 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 24,127 Value ($000) $1,045 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 23,839 Value ($000) $1,160 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 23,631 Value ($000) $1,017 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 24,319 Value ($000) $1,043 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 24,359 Value ($000) $933 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 23,546 Value ($000) $792 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 22,441 Value ($000) $702 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 19,278 Value ($000) $652 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 18,278 Value ($000) $552 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 15,728 Value ($000) $499 Avg Close $23.06 Range $21.13 - $23.96