CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,554 Value ($000) $2,739 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 34,513 Value ($000) $2,361 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 32,726 Value ($000) $2,271 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 32,278 Value ($000) $1,992 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 27,841 Value ($000) $1,648 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 27,307 Value ($000) $1,453 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 26,470 Value ($000) $1,258 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 39,349 Value ($000) $1,964 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 45,629 Value ($000) $2,305 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 43,166 Value ($000) $2,321 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 36,931 Value ($000) $1,911 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 30,625 Value ($000) $1,601 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 21,016 Value ($000) $1,001 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 12,004 Value ($000) $480 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 12,303 Value ($000) $525 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 13,053 Value ($000) $728 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 12,118 Value ($000) $768 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 13,428 Value ($000) $731 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 13,378 Value ($000) $709 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 13,963 Value ($000) $722 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 15,092 Value ($000) $675 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 41,311 Value ($000) $1,627 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 44,495 Value ($000) $2,075 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 27,977 Value ($000) $1,100 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 45,646 Value ($000) $2,189 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 51,623 Value ($000) $2,551 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 50,144 Value ($000) $2,744 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 50,094 Value ($000) $2,705 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 50,622 Value ($000) $2,193 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 68,569 Value ($000) $3,336 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 90,957 Value ($000) $3,914 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 99,624 Value ($000) $4,273 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 117,214 Value ($000) $4,489 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 118,145 Value ($000) $3,973 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 116,756 Value ($000) $3,654 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 111,738 Value ($000) $3,777 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 84,534 Value ($000) $2,555 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 95,816 Value ($000) $3,039 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 96,023 Value ($000) $2,755 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 74,362 Value ($000) $2,117 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 31,235 Value ($000) $848 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 32,090 Value ($000) $842 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 31,638 Value ($000) $869 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 30,936 Value ($000) $852 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 31,045 Value ($000) $864 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 32,093 Value ($000) $808 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 32,902 Value ($000) $818 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 33,117 Value ($000) $742 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 32,331 Value ($000) $725 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 31,466 Value ($000) $737 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 27,996 Value ($000) $681 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,554	$2,739	$73.79	$66.45 - $80.39
Q3 2025	34,513	$2,361	$67.38	$65.01 - $71.73
Q2 2025	32,726	$2,271	$60.38	$51.21 - $68.58
Q1 2025	32,278	$1,992	$60.10	$56.79 - $64.92
Q4 2024	27,841	$1,648	$55.37	$50.34 - $58.40
Q3 2024	27,307	$1,453	$46.78	$42.82 - $51.30
Q2 2024	26,470	$1,258	$45.29	$42.89 - $47.90
Q1 2024	39,349	$1,964	$47.21	$45.11 - $49.80
Q4 2023	45,629	$2,305	$47.98	$43.39 - $51.27
Q3 2023	43,166	$2,321	$50.30	$46.67 - $54.25
Q2 2023	36,931	$1,911	$45.51	$42.16 - $48.50
Q1 2023	30,625	$1,601	$44.85	$41.95 - $48.08
Q4 2022	21,016	$1,001	$41.47	$35.17 - $46.21
Q3 2022	12,004	$480	$40.05	$36.08 - $45.14
Q2 2022	12,303	$525	$42.82	$36.70 - $49.93
Q1 2022	13,053	$728	$50.28	$46.83 - $55.97
Q4 2021	12,118	$768	$50.47	$45.13 - $56.80
Q3 2021	13,428	$731	$49.23	$45.93 - $52.89
Q2 2021	13,378	$709	$45.84	$43.66 - $48.23
Q1 2021	13,963	$722	$40.62	$37.51 - $45.81
Q4 2020	15,092	$675	$35.27	$30.28 - $39.11
Q3 2020	41,311	$1,627	$37.06	$31.98 - $41.20
Q2 2020	44,495	$2,075	$37.00	$31.62 - $40.75
Q1 2020	27,977	$1,100	$36.67	$27.08 - $42.03
Q4 2019	45,646	$2,189	$38.56	$36.01 - $41.07
Q3 2019	51,623	$2,551	$42.79	$37.88 - $47.98
Q2 2019	50,144	$2,744	$45.18	$41.79 - $47.59
Q1 2019	50,094	$2,705	$39.51	$33.31 - $44.10
Q4 2018	50,622	$2,193	$36.91	$32.48 - $39.65
Q3 2018	68,569	$3,336	$36.04	$32.82 - $39.32
Q2 2018	90,957	$3,914	$34.74	$31.96 - $36.88
Q1 2018	99,624	$4,273	$33.46	$29.47 - $36.42
Q4 2017	117,214	$4,489	$27.97	$25.98 - $30.54
Q3 2017	118,145	$3,973	$24.71	$23.57 - $26.48
Q2 2017	116,756	$3,654	$25.06	$23.36 - $26.62
Q1 2017	111,738	$3,777	$24.73	$22.73 - $26.33
Q4 2016	84,534	$2,555	$23.05	$22.02 - $24.11
Q3 2016	95,816	$3,039	$23.06	$21.13 - $23.96
Q2 2016	96,023	$2,755	$20.86	$19.18 - $21.86
Q1 2016	74,362	$2,117	$18.95	$16.54 - $21.12
Q4 2015	31,235	$848	$20.16	$18.52 - $21.55
Q3 2015	32,090	$842	$19.57	$16.69 - $21.17
Q2 2015	31,638	$869	$20.63	$19.31 - $21.51
Q1 2015	30,936	$852	$20.10	$18.50 - $21.64
Q4 2014	31,045	$864	$18.31	$15.95 - $20.27
Q3 2014	32,093	$808	$17.70	$17.08 - $18.35
Q2 2014	32,902	$818	$16.64	$15.57 - $17.58
Q1 2014	33,117	$742	$15.30	$14.73 - $15.92
Q4 2013	32,331	$725	$15.20	$13.89 - $16.49
Q3 2013	31,466	$737	$16.93	$15.70 - $18.07
Q2 2013	27,996	$681	$15.24	$13.53 - $16.92