CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,096 Value ($000) $22 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 287,246 Value ($000) $20 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 289,544 Value ($000) $20 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 292,627 Value ($000) $18 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 307,164 Value ($000) $18 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 311,478 Value ($000) $17 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 314,507 Value ($000) $15 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 327,369 Value ($000) $16 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 340,383 Value ($000) $17 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 355,009 Value ($000) $19 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 351,793 Value ($000) $18 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 347,103 Value ($000) $18 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 340,480 Value ($000) $16 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 331,467 Value ($000) $13,259 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 327,627 Value ($000) $13,970 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 326,388 Value ($000) $18,199 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 325,270 Value ($000) $20,612 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 328,429 Value ($000) $17,876 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 290,359 Value ($000) $15,389 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 292,042 Value ($000) $15,102 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 296,545 Value ($000) $13,270 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 313,735 Value ($000) $12,358 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 334,652 Value ($000) $15,608 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 351,133 Value ($000) $13,803 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 395,839 Value ($000) $18,984 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 422,012 Value ($000) $20,852 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 437,329 Value ($000) $23,935 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 586,166 Value ($000) $31,647 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 604,798 Value ($000) $26,206 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 616,830 Value ($000) $30,009 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 710,732 Value ($000) $30,583 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 712,856 Value ($000) $30,574 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 715,739 Value ($000) $27,412 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 715,458 Value ($000) $24,060 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 726,961 Value ($000) $22,753 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 740,556 Value ($000) $25,030 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 774,480 Value ($000) $23,404 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 793,842 Value ($000) $25,180 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 589,084 Value ($000) $16,900 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 587,415 Value ($000) $16,723 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 581,309 Value ($000) $15,785 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 593,326 Value ($000) $15,575 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 20,324 Value ($000) $1 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 19,626 Value ($000) $540 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 19,626 Value ($000) $546 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 20,257 Value ($000) $510 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 20,222 Value ($000) $503 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 16,756 Value ($000) $376 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 16,756 Value ($000) $376 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 16,913 Value ($000) $396 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 15,332 Value ($000) $373 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,096	$22	$73.79	$66.45 - $80.39
Q3 2025	287,246	$20	$67.38	$65.01 - $71.73
Q2 2025	289,544	$20	$60.38	$51.21 - $68.58
Q1 2025	292,627	$18	$60.10	$56.79 - $64.92
Q4 2024	307,164	$18	$55.37	$50.34 - $58.40
Q3 2024	311,478	$17	$46.78	$42.82 - $51.30
Q2 2024	314,507	$15	$45.29	$42.89 - $47.90
Q1 2024	327,369	$16	$47.21	$45.11 - $49.80
Q4 2023	340,383	$17	$47.98	$43.39 - $51.27
Q3 2023	355,009	$19	$50.30	$46.67 - $54.25
Q2 2023	351,793	$18	$45.51	$42.16 - $48.50
Q1 2023	347,103	$18	$44.85	$41.95 - $48.08
Q4 2022	340,480	$16	$41.47	$35.17 - $46.21
Q3 2022	331,467	$13,259	$40.05	$36.08 - $45.14
Q2 2022	327,627	$13,970	$42.82	$36.70 - $49.93
Q1 2022	326,388	$18,199	$50.28	$46.83 - $55.97
Q4 2021	325,270	$20,612	$50.47	$45.13 - $56.80
Q3 2021	328,429	$17,876	$49.23	$45.93 - $52.89
Q2 2021	290,359	$15,389	$45.84	$43.66 - $48.23
Q1 2021	292,042	$15,102	$40.62	$37.51 - $45.81
Q4 2020	296,545	$13,270	$35.27	$30.28 - $39.11
Q3 2020	313,735	$12,358	$37.06	$31.98 - $41.20
Q2 2020	334,652	$15,608	$37.00	$31.62 - $40.75
Q1 2020	351,133	$13,803	$36.67	$27.08 - $42.03
Q4 2019	395,839	$18,984	$38.56	$36.01 - $41.07
Q3 2019	422,012	$20,852	$42.79	$37.88 - $47.98
Q2 2019	437,329	$23,935	$45.18	$41.79 - $47.59
Q1 2019	586,166	$31,647	$39.51	$33.31 - $44.10
Q4 2018	604,798	$26,206	$36.91	$32.48 - $39.65
Q3 2018	616,830	$30,009	$36.04	$32.82 - $39.32
Q2 2018	710,732	$30,583	$34.74	$31.96 - $36.88
Q1 2018	712,856	$30,574	$33.46	$29.47 - $36.42
Q4 2017	715,739	$27,412	$27.97	$25.98 - $30.54
Q3 2017	715,458	$24,060	$24.71	$23.57 - $26.48
Q2 2017	726,961	$22,753	$25.06	$23.36 - $26.62
Q1 2017	740,556	$25,030	$24.73	$22.73 - $26.33
Q4 2016	774,480	$23,404	$23.05	$22.02 - $24.11
Q3 2016	793,842	$25,180	$23.06	$21.13 - $23.96
Q2 2016	589,084	$16,900	$20.86	$19.18 - $21.86
Q1 2016	587,415	$16,723	$18.95	$16.54 - $21.12
Q4 2015	581,309	$15,785	$20.16	$18.52 - $21.55
Q3 2015	593,326	$15,575	$19.57	$16.69 - $21.17
Q2 2015	20,324	$1	$20.63	$19.31 - $21.51
Q1 2015	19,626	$540	$20.10	$18.50 - $21.64
Q4 2014	19,626	$546	$18.31	$15.95 - $20.27
Q3 2014	20,257	$510	$17.70	$17.08 - $18.35
Q2 2014	20,222	$503	$16.64	$15.57 - $17.58
Q1 2014	16,756	$376	$15.30	$14.73 - $15.92
Q4 2013	16,756	$376	$15.20	$13.89 - $16.49
Q3 2013	16,913	$396	$16.93	$15.70 - $18.07
Q2 2013	15,332	$373	$15.24	$13.53 - $16.92