CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 727 Value ($000) $40,538 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,127 Value ($000) $71,418 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,127 Value ($000) $61,342 Avg Close $49.23 Range $45.93 - $52.89
Q3 2019
Shares 256 Value ($000) $12,649 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 256 Value ($000) $14,011 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 256 Value ($000) $13,821 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 256 Value ($000) $11,092 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 256 Value ($000) $12,454 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 872 Value ($000) $37,522 Avg Close $34.74 Range $31.96 - $36.88
Q4 2017
Shares 880 Value ($000) $33,704 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 793 Value ($000) $26,668 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 807 Value ($000) $25,259 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 325 Value ($000) $10,985 Avg Close $24.73 Range $22.73 - $26.33