CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,096 Value ($000) $175,677 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 6,535 Value ($000) $250,290 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 3,201 Value ($000) $107,649 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 5,909 Value ($000) $184,951 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 1,352 Value ($000) $45,697 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 4,008 Value ($000) $121,121 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 3,034 Value ($000) $96,238 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 2,744 Value ($000) $78,725 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 575 Value ($000) $16,370 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 575 Value ($000) $15,614 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 575 Value ($000) $15,094 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 575 Value ($000) $15,790 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 575 Value ($000) $15,826 Avg Close $20.10 Range $18.50 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,096	$175,677	$33.46	$29.47 - $36.42
Q4 2017	6,535	$250,290	$27.97	$25.98 - $30.54
Q3 2017	3,201	$107,649	$24.71	$23.57 - $26.48
Q2 2017	5,909	$184,951	$25.06	$23.36 - $26.62
Q1 2017	1,352	$45,697	$24.73	$22.73 - $26.33
Q4 2016	4,008	$121,121	$23.05	$22.02 - $24.11
Q3 2016	3,034	$96,238	$23.06	$21.13 - $23.96
Q2 2016	2,744	$78,725	$20.86	$19.18 - $21.86
Q1 2016	575	$16,370	$18.95	$16.54 - $21.12
Q4 2015	575	$15,614	$20.16	$18.52 - $21.55
Q3 2015	575	$15,094	$19.57	$16.69 - $21.17
Q2 2015	575	$15,790	$20.63	$19.31 - $21.51
Q1 2015	575	$15,826	$20.10	$18.50 - $21.64