CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,765 Value ($000) $2 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 32,765 Value ($000) $2 Avg Close $50.30 Range $46.67 - $54.25
Q1 2023
Shares 32,765 Value ($000) $2 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 32,765 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 70,840 Value ($000) $2,834 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 70,840 Value ($000) $3,021 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 53,600 Value ($000) $2,989 Avg Close $50.28 Range $46.83 - $55.97