CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,402 Value ($000) $11,200 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 151,596 Value ($000) $10,372 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 142,763 Value ($000) $9,905 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 154,557 Value ($000) $9,538 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 152,855 Value ($000) $9,049 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 154,700 Value ($000) $8,233 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 151,739 Value ($000) $7,209 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 149,733 Value ($000) $7,473 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 144,820 Value ($000) $7,316 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 144,192 Value ($000) $7,752 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 130,826 Value ($000) $6,769 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 116,800 Value ($000) $6,106 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 111,509 Value ($000) $5,312 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 103,089 Value ($000) $4,124 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 86,392 Value ($000) $3,684 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 81,844 Value ($000) $4,564 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 73,115 Value ($000) $4,633 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 53,910 Value ($000) $2,934 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 69,560 Value ($000) $3,113 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 69,560 Value ($000) $3,113 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 69,560 Value ($000) $3,113 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 62,223 Value ($000) $2,451 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 24,192 Value ($000) $1,359 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 25,620 Value ($000) $1,007 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 16,869 Value ($000) $809 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 11,042 Value ($000) $546 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 10,871 Value ($000) $595 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 11,098 Value ($000) $599 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 8,686 Value ($000) $376 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 9,520 Value ($000) $463 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 45,505 Value ($000) $1,958 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 11,098 Value ($000) $599 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 70,111 Value ($000) $2,685 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 76,294 Value ($000) $2,566 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 74,323 Value ($000) $2,327 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 70,638 Value ($000) $2,387 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 37,873 Value ($000) $1,145 Avg Close $23.05 Range $22.02 - $24.11