CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,039 Value ($000) $22,419 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 279,327 Value ($000) $19,111 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 273,560 Value ($000) $18,624 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 257,893 Value ($000) $15,915 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 270,480 Value ($000) $16,012 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 301,630 Value ($000) $14,330 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 301,630 Value ($000) $14,330 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 258,983 Value ($000) $12,926 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 227,333 Value ($000) $11,485 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 254,568 Value ($000) $13,686 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 243,976 Value ($000) $12,623 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 257,004 Value ($000) $13,435 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 248,482 Value ($000) $11,838 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 217,467 Value ($000) $8,699 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 212,531 Value ($000) $9,061 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 191,831 Value ($000) $10,697 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 210,776 Value ($000) $13,357 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 187,693 Value ($000) $10,218 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 169,644 Value ($000) $8,991 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 163,199 Value ($000) $8,438 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 144,598 Value ($000) $6,469 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 140,899 Value ($000) $5,549 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 128,784 Value ($000) $6,006 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 124,775 Value ($000) $4,905 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 156,870 Value ($000) $7,523 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 172,881 Value ($000) $9,461 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 172,881 Value ($000) $9,461 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 167,614 Value ($000) $9,050 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 159,863 Value ($000) $6,927 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 135,701 Value ($000) $6,602 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 132,779 Value ($000) $5,780 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 135,086 Value ($000) $5,794 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 140,933 Value ($000) $5,398 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 120,279 Value ($000) $4,045 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 125,197 Value ($000) $3,919 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 119,825 Value ($000) $4,050 Avg Close $24.73 Range $22.73 - $26.33

Q3 2016

Shares 129,861 Value ($000) $4,119 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 123,125 Value ($000) $3,532 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 93,863 Value ($000) $2,672 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 94,694 Value ($000) $2,571 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 57,300 Value ($000) $1,504 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 54,428 Value ($000) $1,489 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 40,855 Value ($000) $1,112 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 38,443 Value ($000) $1,079 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 40,050 Value ($000) $1,008 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 37,074 Value ($000) $921 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 34,885 Value ($000) $782 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 27,315 Value ($000) $613 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 23,388 Value ($000) $548 Avg Close $16.93 Range $15.70 - $18.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,039	$22,419	$73.79	$66.45 - $80.39
Q3 2025	279,327	$19,111	$67.38	$65.01 - $71.73
Q2 2025	273,560	$18,624	$60.38	$51.21 - $68.58
Q1 2025	257,893	$15,915	$60.10	$56.79 - $64.92
Q4 2024	270,480	$16,012	$55.37	$50.34 - $58.40
Q3 2024	301,630	$14,330	$46.78	$42.82 - $51.30
Q2 2024	301,630	$14,330	$45.29	$42.89 - $47.90
Q1 2024	258,983	$12,926	$47.21	$45.11 - $49.80
Q4 2023	227,333	$11,485	$47.98	$43.39 - $51.27
Q3 2023	254,568	$13,686	$50.30	$46.67 - $54.25
Q2 2023	243,976	$12,623	$45.51	$42.16 - $48.50
Q1 2023	257,004	$13,435	$44.85	$41.95 - $48.08
Q4 2022	248,482	$11,838	$41.47	$35.17 - $46.21
Q3 2022	217,467	$8,699	$40.05	$36.08 - $45.14
Q2 2022	212,531	$9,061	$42.82	$36.70 - $49.93
Q1 2022	191,831	$10,697	$50.28	$46.83 - $55.97
Q4 2021	210,776	$13,357	$50.47	$45.13 - $56.80
Q3 2021	187,693	$10,218	$49.23	$45.93 - $52.89
Q2 2021	169,644	$8,991	$45.84	$43.66 - $48.23
Q1 2021	163,199	$8,438	$40.62	$37.51 - $45.81
Q4 2020	144,598	$6,469	$35.27	$30.28 - $39.11
Q3 2020	140,899	$5,549	$37.06	$31.98 - $41.20
Q2 2020	128,784	$6,006	$37.00	$31.62 - $40.75
Q1 2020	124,775	$4,905	$36.67	$27.08 - $42.03
Q4 2019	156,870	$7,523	$38.56	$36.01 - $41.07
Q3 2019	172,881	$9,461	$42.79	$37.88 - $47.98
Q2 2019	172,881	$9,461	$45.18	$41.79 - $47.59
Q1 2019	167,614	$9,050	$39.51	$33.31 - $44.10
Q4 2018	159,863	$6,927	$36.91	$32.48 - $39.65
Q3 2018	135,701	$6,602	$36.04	$32.82 - $39.32
Q2 2018	132,779	$5,780	$34.74	$31.96 - $36.88
Q1 2018	135,086	$5,794	$33.46	$29.47 - $36.42
Q4 2017	140,933	$5,398	$27.97	$25.98 - $30.54
Q3 2017	120,279	$4,045	$24.71	$23.57 - $26.48
Q2 2017	125,197	$3,919	$25.06	$23.36 - $26.62
Q1 2017	119,825	$4,050	$24.73	$22.73 - $26.33
Q3 2016	129,861	$4,119	$23.06	$21.13 - $23.96
Q2 2016	123,125	$3,532	$20.86	$19.18 - $21.86
Q1 2016	93,863	$2,672	$18.95	$16.54 - $21.12
Q4 2015	94,694	$2,571	$20.16	$18.52 - $21.55
Q3 2015	57,300	$1,504	$19.57	$16.69 - $21.17
Q2 2015	54,428	$1,489	$20.63	$19.31 - $21.51
Q1 2015	40,855	$1,112	$20.10	$18.50 - $21.64
Q4 2014	38,443	$1,079	$18.31	$15.95 - $20.27
Q3 2014	40,050	$1,008	$17.70	$17.08 - $18.35
Q2 2014	37,074	$921	$16.64	$15.57 - $17.58
Q1 2014	34,885	$782	$15.30	$14.73 - $15.92
Q4 2013	27,315	$613	$15.20	$13.89 - $16.49
Q3 2013	23,388	$548	$16.93	$15.70 - $18.07