CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16 Value ($000) $1 Avg Close $36.67 Range $27.08 - $42.03
Q2 2019
Shares 2 Value ($000) $0 Avg Close $45.18 Range $41.79 - $47.59
Q4 2017
Shares 27 Value ($000) $1 Avg Close $27.97 Range $25.98 - $30.54
Q1 2017
Shares 3 Value ($000) $0 Avg Close $24.73 Range $22.73 - $26.33
Q3 2016
Shares 2,000 Value ($000) $63 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 5,385 Value ($000) $154 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 7,020 Value ($000) $200 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 10,570 Value ($000) $287 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 14,277 Value ($000) $375 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 15,090 Value ($000) $414 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 17,440 Value ($000) $480 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 17,440 Value ($000) $485 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 21,630 Value ($000) $544 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 21,880 Value ($000) $544 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 22,880 Value ($000) $513 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 22,880 Value ($000) $513 Avg Close $15.20 Range $13.89 - $16.49