CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,145 Value ($000) $3,015 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 11,550 Value ($000) $790 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 11,550 Value ($000) $801 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 11,568 Value ($000) $714 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 12,768 Value ($000) $756 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 13,131 Value ($000) $699 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 13,526 Value ($000) $643 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 14,872 Value ($000) $742 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 17,085 Value ($000) $863 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 17,638 Value ($000) $948 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 165,280 Value ($000) $8,552 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 170,444 Value ($000) $8,910 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 171,944 Value ($000) $8,191 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 173,556 Value ($000) $6,942 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 173,510 Value ($000) $7,398 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 174,046 Value ($000) $9,705 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 181,204 Value ($000) $11,483 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 182,452 Value ($000) $9,931 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 183,685 Value ($000) $9,735 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 185,997 Value ($000) $9,618 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 184,452 Value ($000) $8,348 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 184,467 Value ($000) $7,266 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 184,403 Value ($000) $8,601 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 204,426 Value ($000) $8,036 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 201,472 Value ($000) $9,663 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 201,219 Value ($000) $9,554 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 194,045 Value ($000) $10,620 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 192,630 Value ($000) $10,778 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 180,983 Value ($000) $8,570 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 170,612 Value ($000) $8,264 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 161,075 Value ($000) $6,931 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 153,693 Value ($000) $6,592 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 145,576 Value ($000) $5,576 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 139,922 Value ($000) $4,380 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 139,847 Value ($000) $4,377 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 138,167 Value ($000) $4,670 Avg Close $24.73 Range $22.73 - $26.33