CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 33,493 Value ($000) $1,775 Avg Close $45.84 Range $43.66 - $48.23

Q4 2020

Shares 13,832 Value ($000) $619 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 19,462 Value ($000) $767 Avg Close $37.06 Range $31.98 - $41.20

Q3 2019

Shares 9,636 Value ($000) $451 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 29,098 Value ($000) $1,593 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 28,175 Value ($000) $1,522 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 16,510 Value ($000) $715 Avg Close $36.91 Range $32.48 - $39.65

Q2 2018

Shares 30,315 Value ($000) $1,304 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 29,587 Value ($000) $1,268 Avg Close $33.46 Range $29.47 - $36.42

Q1 2017

Shares 15,714 Value ($000) $531 Avg Close $24.73 Range $22.73 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	33,493	$1,775	$45.84	$43.66 - $48.23
Q4 2020	13,832	$619	$35.27	$30.28 - $39.11
Q3 2020	19,462	$767	$37.06	$31.98 - $41.20
Q3 2019	9,636	$451	$42.79	$37.88 - $47.98
Q2 2019	29,098	$1,593	$45.18	$41.79 - $47.59
Q1 2019	28,175	$1,522	$39.51	$33.31 - $44.10
Q4 2018	16,510	$715	$36.91	$32.48 - $39.65
Q2 2018	30,315	$1,304	$34.74	$31.96 - $36.88
Q1 2018	29,587	$1,268	$33.46	$29.47 - $36.42
Q1 2017	15,714	$531	$24.73	$22.73 - $26.33