CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,207 Value ($000) $10,646 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 141,209 Value ($000) $9,662 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 142,730 Value ($000) $9,903 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 143,738 Value ($000) $8,870 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 145,117 Value ($000) $8,591 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 144,378 Value ($000) $7,684 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 142,480 Value ($000) $6,769 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 138,733 Value ($000) $6,924 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 136,934 Value ($000) $6,918 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 134,609 Value ($000) $7,237 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 130,589 Value ($000) $6,757 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 128,568 Value ($000) $6,721 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 128,170 Value ($000) $6,106 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 127,024 Value ($000) $5,081 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 124,744 Value ($000) $5,319 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 114,792 Value ($000) $6,401 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 113,378 Value ($000) $7,185 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 109,643 Value ($000) $5,968 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 109,283 Value ($000) $5,792 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 105,336 Value ($000) $5,447 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 102,664 Value ($000) $4,594 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 91,556 Value ($000) $3,606 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 85,071 Value ($000) $3,968 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 82,503 Value ($000) $3,243 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 61,916 Value ($000) $2,969 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 54,874 Value ($000) $2,711 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 53,699 Value ($000) $2,939 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 53,391 Value ($000) $2,883 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 53,434 Value ($000) $2,310 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 53,625 Value ($000) $2,609 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 54,958 Value ($000) $2,365 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 49,911 Value ($000) $2,141 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 49,736 Value ($000) $1,905 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 47,083 Value ($000) $1,583 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 45,535 Value ($000) $1,425 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 45,135 Value ($000) $1,526 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 46,285 Value ($000) $1,399 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 45,552 Value ($000) $1,445 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 42,222 Value ($000) $1,211 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 36,747 Value ($000) $1,046 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 34,329 Value ($000) $932 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 25,952 Value ($000) $681 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 25,952 Value ($000) $713 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 25,967 Value ($000) $715 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 25,148 Value ($000) $700 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 22,845 Value ($000) $575 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 22,945 Value ($000) $570 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 22,095 Value ($000) $495 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 20,735 Value ($000) $465 Avg Close $15.20 Range $13.89 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,207	$10,646	$73.79	$66.45 - $80.39
Q3 2025	141,209	$9,662	$67.38	$65.01 - $71.73
Q2 2025	142,730	$9,903	$60.38	$51.21 - $68.58
Q1 2025	143,738	$8,870	$60.10	$56.79 - $64.92
Q4 2024	145,117	$8,591	$55.37	$50.34 - $58.40
Q3 2024	144,378	$7,684	$46.78	$42.82 - $51.30
Q2 2024	142,480	$6,769	$45.29	$42.89 - $47.90
Q1 2024	138,733	$6,924	$47.21	$45.11 - $49.80
Q4 2023	136,934	$6,918	$47.98	$43.39 - $51.27
Q3 2023	134,609	$7,237	$50.30	$46.67 - $54.25
Q2 2023	130,589	$6,757	$45.51	$42.16 - $48.50
Q1 2023	128,568	$6,721	$44.85	$41.95 - $48.08
Q4 2022	128,170	$6,106	$41.47	$35.17 - $46.21
Q3 2022	127,024	$5,081	$40.05	$36.08 - $45.14
Q2 2022	124,744	$5,319	$42.82	$36.70 - $49.93
Q1 2022	114,792	$6,401	$50.28	$46.83 - $55.97
Q4 2021	113,378	$7,185	$50.47	$45.13 - $56.80
Q3 2021	109,643	$5,968	$49.23	$45.93 - $52.89
Q2 2021	109,283	$5,792	$45.84	$43.66 - $48.23
Q1 2021	105,336	$5,447	$40.62	$37.51 - $45.81
Q4 2020	102,664	$4,594	$35.27	$30.28 - $39.11
Q3 2020	91,556	$3,606	$37.06	$31.98 - $41.20
Q2 2020	85,071	$3,968	$37.00	$31.62 - $40.75
Q1 2020	82,503	$3,243	$36.67	$27.08 - $42.03
Q4 2019	61,916	$2,969	$38.56	$36.01 - $41.07
Q3 2019	54,874	$2,711	$42.79	$37.88 - $47.98
Q2 2019	53,699	$2,939	$45.18	$41.79 - $47.59
Q1 2019	53,391	$2,883	$39.51	$33.31 - $44.10
Q4 2018	53,434	$2,310	$36.91	$32.48 - $39.65
Q3 2018	53,625	$2,609	$36.04	$32.82 - $39.32
Q2 2018	54,958	$2,365	$34.74	$31.96 - $36.88
Q1 2018	49,911	$2,141	$33.46	$29.47 - $36.42
Q4 2017	49,736	$1,905	$27.97	$25.98 - $30.54
Q3 2017	47,083	$1,583	$24.71	$23.57 - $26.48
Q2 2017	45,535	$1,425	$25.06	$23.36 - $26.62
Q1 2017	45,135	$1,526	$24.73	$22.73 - $26.33
Q4 2016	46,285	$1,399	$23.05	$22.02 - $24.11
Q3 2016	45,552	$1,445	$23.06	$21.13 - $23.96
Q2 2016	42,222	$1,211	$20.86	$19.18 - $21.86
Q1 2016	36,747	$1,046	$18.95	$16.54 - $21.12
Q4 2015	34,329	$932	$20.16	$18.52 - $21.55
Q3 2015	25,952	$681	$19.57	$16.69 - $21.17
Q2 2015	25,952	$713	$20.63	$19.31 - $21.51
Q1 2015	25,967	$715	$20.10	$18.50 - $21.64
Q4 2014	25,148	$700	$18.31	$15.95 - $20.27
Q3 2014	22,845	$575	$17.70	$17.08 - $18.35
Q2 2014	22,945	$570	$16.64	$15.57 - $17.58
Q1 2014	22,095	$495	$15.30	$14.73 - $15.92
Q4 2013	20,735	$465	$15.20	$13.89 - $16.49