CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 534,900 Value ($000) $21,396 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 541,900 Value ($000) $23,107 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 413,200 Value ($000) $23,040 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 335,300 Value ($000) $21,248 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 350,300 Value ($000) $19,067 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 357,100 Value ($000) $18,926 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 351,700 Value ($000) $18,186 Avg Close $40.62 Range $37.51 - $45.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	534,900	$21,396	$40.05	$36.08 - $45.14
Q2 2022	541,900	$23,107	$42.82	$36.70 - $49.93
Q1 2022	413,200	$23,040	$50.28	$46.83 - $55.97
Q4 2021	335,300	$21,248	$50.47	$45.13 - $56.80
Q3 2021	350,300	$19,067	$49.23	$45.93 - $52.89
Q2 2021	357,100	$18,926	$45.84	$43.66 - $48.23
Q1 2021	351,700	$18,186	$40.62	$37.51 - $45.81