CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,405 Value ($000) $464 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 9,383 Value ($000) $514 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 8,855 Value ($000) $479 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 8,099 Value ($000) $351 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 9,740 Value ($000) $475 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 9,724 Value ($000) $419 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,521 Value ($000) $323 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 7,507 Value ($000) $288 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 7,489 Value ($000) $252 Avg Close $24.71 Range $23.57 - $26.48