CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,471 Value ($000) $884 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 9,453 Value ($000) $647 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 9,372 Value ($000) $650 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,626 Value ($000) $594 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 11,230 Value ($000) $665 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 11,017 Value ($000) $586 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 10,864 Value ($000) $516 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 10,803 Value ($000) $539 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 10,876 Value ($000) $549 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 11,242 Value ($000) $604 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 11,144 Value ($000) $577 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 11,192 Value ($000) $585 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 11,180 Value ($000) $533 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 11,773 Value ($000) $471 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 12,272 Value ($000) $523 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 12,673 Value ($000) $707 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 12,151 Value ($000) $770 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 12,335 Value ($000) $671 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 12,133 Value ($000) $643 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 11,605 Value ($000) $600 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 11,825 Value ($000) $529 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 13,990 Value ($000) $551 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 15,044 Value ($000) $702 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 14,360 Value ($000) $564 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 14,314 Value ($000) $687 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 14,288 Value ($000) $706 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 14,251 Value ($000) $780 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 14,239 Value ($000) $769 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 13,663 Value ($000) $592 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 13,587 Value ($000) $661 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 12,215 Value ($000) $526 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 12,151 Value ($000) $521 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 13,754 Value ($000) $527 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 13,475 Value ($000) $453 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 14,760 Value ($000) $462 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 15,475 Value ($000) $523 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 14,932 Value ($000) $451 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 13,708 Value ($000) $435 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 13,608 Value ($000) $390 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 13,651 Value ($000) $389 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 11,408 Value ($000) $310 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 10,187 Value ($000) $267 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 10,167 Value ($000) $279 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 8,574 Value ($000) $236 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 8,424 Value ($000) $234 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 8,524 Value ($000) $215 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 9,524 Value ($000) $237 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 9,447 Value ($000) $212 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 13,082 Value ($000) $293 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 13,319 Value ($000) $312 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 25,761 Value ($000) $627 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 13,661 Value ($000) $285 Avg Close $14.11 Range $13.45 - $14.77
Q4 2012
Shares 14,161 Value ($000) $278 Avg Close — Range —