CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,035 Value ($000) $6,242 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 76,953 Value ($000) $5,265 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 71,847 Value ($000) $4,985 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 62,279 Value ($000) $3,843 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 64,832 Value ($000) $3,838 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 12,436 Value ($000) $662 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 10,933 Value ($000) $519 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 21,151 Value ($000) $1,056 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 19,531 Value ($000) $987 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 15,653 Value ($000) $842 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 15,206 Value ($000) $787 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 17,426 Value ($000) $911 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 16,088 Value ($000) $766 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 15,902 Value ($000) $636 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 13,397 Value ($000) $571 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 14,357 Value ($000) $801 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 16,841 Value ($000) $1,067 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 15,706 Value ($000) $855 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 15,249 Value ($000) $808 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 13,871 Value ($000) $717 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 14,245 Value ($000) $637 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 13,018 Value ($000) $513 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 36,781 Value ($000) $1,715 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 35,134 Value ($000) $1,381 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 45,072 Value ($000) $2,162 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 43,188 Value ($000) $2,134 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 40,151 Value ($000) $2,197 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 33,191 Value ($000) $1,792 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 9,546 Value ($000) $414 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 10,631 Value ($000) $517 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 10,503 Value ($000) $452 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 9,720 Value ($000) $417 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 7,480 Value ($000) $286 Avg Close $27.97 Range $25.98 - $30.54