CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24,866 Value ($000) $1,373 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 50,308 Value ($000) $2,716 Avg Close $39.51 Range $33.31 - $44.10

Q2 2018

Shares 197,334 Value ($000) $8,491 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 199,263 Value ($000) $8,546 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 216,308 Value ($000) $8,285 Avg Close $27.97 Range $25.98 - $30.54

Q1 2017

Shares 188,334 Value ($000) $6,366 Avg Close $24.73 Range $22.73 - $26.33

Q1 2015

Shares 125,270 Value ($000) $3,448 Avg Close $20.10 Range $18.50 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24,866	$1,373	$45.18	$41.79 - $47.59
Q1 2019	50,308	$2,716	$39.51	$33.31 - $44.10
Q2 2018	197,334	$8,491	$34.74	$31.96 - $36.88
Q1 2018	199,263	$8,546	$33.46	$29.47 - $36.42
Q4 2017	216,308	$8,285	$27.97	$25.98 - $30.54
Q1 2017	188,334	$6,366	$24.73	$22.73 - $26.33
Q1 2015	125,270	$3,448	$20.10	$18.50 - $21.64