CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 730 Value ($000) $38 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 730 Value ($000) $35 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 730 Value ($000) $29 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 837 Value ($000) $36 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 837 Value ($000) $47 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 837 Value ($000) $53 Avg Close $50.47 Range $45.13 - $56.80
Q4 2015
Shares 7,619 Value ($000) $207 Avg Close $20.16 Range $18.52 - $21.55
Q1 2015
Shares 7,328 Value ($000) $202 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 7,557 Value ($000) $210 Avg Close $18.31 Range $15.95 - $20.27