CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,451 Value ($000) $107,099 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,475,771 Value ($000) $100,972 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,381,911 Value ($000) $95,877 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,417,027 Value ($000) $87,445 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,484,948 Value ($000) $87,909 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,524,892 Value ($000) $81,155 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,525,741 Value ($000) $72,488 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,570,655 Value ($000) $78,391 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,682,115 Value ($000) $84,980 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,843,817 Value ($000) $99,124 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,525,339 Value ($000) $78,921 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,848,249 Value ($000) $96,617 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,841,572 Value ($000) $88 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,960,498 Value ($000) $78 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,944,462 Value ($000) $82,912 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,260,617 Value ($000) $126,053 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,302,011 Value ($000) $145,879 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,375,006 Value ($000) $129,273 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,264,550 Value ($000) $120,022 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,099,612 Value ($000) $108,571 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,330,627 Value ($000) $59,545 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,778,950 Value ($000) $70,073 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,009,807 Value ($000) $93,737 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,660,360 Value ($000) $104,579 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,387,750 Value ($000) $114,516 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,392,146 Value ($000) $118,196 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,406,723 Value ($000) $131,720 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,263,284 Value ($000) $122,196 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,226,416 Value ($000) $96,470 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,643,874 Value ($000) $79,974 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,614,020 Value ($000) $69,452 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,677,591 Value ($000) $71,952 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 3,004,142 Value ($000) $115,059 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,826,169 Value ($000) $61,414 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 2,785,106 Value ($000) $87,174 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 2,988,465 Value ($000) $101,010 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 2,284,679 Value ($000) $69,043 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 3,271,838 Value ($000) $103,783 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 3,855,349 Value ($000) $110,610 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 2,083,378 Value ($000) $59,314 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,523,009 Value ($000) $41,357 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 2,148,336 Value ($000) $56,394 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 2,209,185 Value ($000) $60,664 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 815,400 Value ($000) $22,444 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 1,245,259 Value ($000) $34,637 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 2,275,740 Value ($000) $57,280 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 2,414,288 Value ($000) $59,996 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,779,700 Value ($000) $39,892 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 4,512,900 Value ($000) $101,225 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 4,868,417 Value ($000) $114,072 Avg Close $16.93 Range $15.70 - $18.07