CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,471 Value ($000) $717 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 7,946 Value ($000) $544 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 10,242 Value ($000) $711 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 10,433 Value ($000) $644 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 10,255 Value ($000) $607 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 10,483 Value ($000) $558 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 10,491 Value ($000) $498 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 10,360 Value ($000) $517 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 10,360 Value ($000) $523 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 10,204 Value ($000) $549 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 10,544 Value ($000) $546 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 10,361 Value ($000) $542 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 10,202 Value ($000) $486 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 11,382 Value ($000) $455 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 11,546 Value ($000) $492 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 11,566 Value ($000) $645 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 11,745 Value ($000) $744 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 11,873 Value ($000) $646 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 7,929 Value ($000) $420 Avg Close $45.84 Range $43.66 - $48.23
Q2 2020
Shares 5,090 Value ($000) $237 Avg Close $37.00 Range $31.62 - $40.75
Q4 2019
Shares 8,106 Value ($000) $389 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 8,281 Value ($000) $409 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 7,251 Value ($000) $397 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 7,976 Value ($000) $431 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 11,937 Value ($000) $517 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 13,246 Value ($000) $644 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 12,643 Value ($000) $544 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 25,127 Value ($000) $1,078 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 10,301 Value ($000) $395 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 16,293 Value ($000) $548 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 16,686 Value ($000) $522 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 18,153 Value ($000) $614 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 16,721 Value ($000) $506 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 21,481 Value ($000) $681 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 17,615 Value ($000) $505 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 14,311 Value ($000) $407 Avg Close $18.95 Range $16.54 - $21.12