CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,127 Value ($000) $703 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 9,127 Value ($000) $624 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 9,127 Value ($000) $633 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,127 Value ($000) $563 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,127 Value ($000) $540 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 9,327 Value ($000) $496 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 15,629 Value ($000) $743 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 16,229 Value ($000) $810 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 16,429 Value ($000) $830 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 18,404 Value ($000) $989 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 18,404 Value ($000) $952 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 19,070 Value ($000) $997 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 19,336 Value ($000) $921 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 20,168 Value ($000) $807 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 21,650 Value ($000) $923 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 23,330 Value ($000) $1,301 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 24,900 Value ($000) $1,578 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 25,300 Value ($000) $1,377 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 26,425 Value ($000) $1,401 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 28,550 Value ($000) $1,476 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 29,650 Value ($000) $1,326 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 30,050 Value ($000) $1,186 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 29,520 Value ($000) $1,377 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 29,970 Value ($000) $1,178 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 31,120 Value ($000) $1,493 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 31,570 Value ($000) $1,560 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 31,885 Value ($000) $1,744 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 31,910 Value ($000) $1,723 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 31,930 Value ($000) $1,384 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 30,840 Value ($000) $1,501 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 31,090 Value ($000) $1,339 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 31,290 Value ($000) $1,341 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 31,430 Value ($000) $1,204 Avg Close $27.97 Range $25.98 - $30.54