CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743,070 Value ($000) $211,299 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,749,479 Value ($000) $188,119 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,686,266 Value ($000) $186,373 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,849,706 Value ($000) $175,855 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,018,361 Value ($000) $178,687 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 3,038,015 Value ($000) $161,683 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,928,243 Value ($000) $139,121 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 3,053,573 Value ($000) $152,404 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,877,702 Value ($000) $145,382 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 2,906,411 Value ($000) $156,249 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,780,884 Value ($000) $143,883 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 3,064,242 Value ($000) $160,183 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 3,165,396 Value ($000) $150,799 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 3,225,417 Value ($000) $129,017 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 3,227,152 Value ($000) $137,606 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 3,247,417 Value ($000) $181,076 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,247,503 Value ($000) $205,794 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,297,194 Value ($000) $179,466 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 3,391,564 Value ($000) $179,753 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 3,424,675 Value ($000) $177,090 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 3,205,155 Value ($000) $143,431 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 3,211,272 Value ($000) $126,492 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 3,321,274 Value ($000) $154,904 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 3,269,875 Value ($000) $128,539 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 3,104,436 Value ($000) $148,889 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 3,099,076 Value ($000) $153,125 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 3,236,826 Value ($000) $177,151 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 4,004,773 Value ($000) $216,218 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 4,063,114 Value ($000) $176,055 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 4,063,114 Value ($000) $197,670 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 4,398,512 Value ($000) $189,268 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 4,491,409 Value ($000) $192,637 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 4,585,743 Value ($000) $175,634 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 4,615,794 Value ($000) $155,229 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 4,114,302 Value ($000) $128,778 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 3,925,711 Value ($000) $132,689 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 3,753,810 Value ($000) $113,440 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 3,668,886 Value ($000) $116,377 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 3,689,203 Value ($000) $105,843 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 3,186,525 Value ($000) $90,720 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 2,957,327 Value ($000) $80,306 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 2,869,153 Value ($000) $75,315 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 3,383,835 Value ($000) $92,920 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 3,425,989 Value ($000) $94,300 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 3,563,355 Value ($000) $99,115 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 3,567,759 Value ($000) $89,800 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 3,972,634 Value ($000) $98,720 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 3,968,969 Value ($000) $88,945 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 4,060,655 Value ($000) $91,162 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 4,925,862 Value ($000) $115,364 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 5,461,239 Value ($000) $132,763 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 5,393,924 Value ($000) $112,787 Avg Close $14.11 Range $13.45 - $14.77