CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,139 Value ($000) $11,796 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 154,163 Value ($000) $10,548 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 152,303 Value ($000) $10,567 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 153,953 Value ($000) $9,500 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 154,366 Value ($000) $9,138 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 155,752 Value ($000) $8,289 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 160,115 Value ($000) $7,607 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 163,682 Value ($000) $8,169 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 165,686 Value ($000) $8,370 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 165,779 Value ($000) $8,912 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 166,675 Value ($000) $8,624 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 166,427 Value ($000) $8,700 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 165,750 Value ($000) $7,896 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 163,121 Value ($000) $6,525 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 163,427 Value ($000) $6,969 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 163,352 Value ($000) $9,109 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 164,279 Value ($000) $10,410 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 165,396 Value ($000) $9,003 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 163,779 Value ($000) $8,680 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 163,630 Value ($000) $8,461 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 156,952 Value ($000) $7,024 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 157,071 Value ($000) $6,187 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 150,510 Value ($000) $7,020 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 149,995 Value ($000) $5,896 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 150,760 Value ($000) $7,230 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 149,780 Value ($000) $7,401 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 145,056 Value ($000) $7,939 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 145,822 Value ($000) $7,873 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 146,817 Value ($000) $6,362 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 147,217 Value ($000) $7,162 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 148,132 Value ($000) $6,374 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 149,297 Value ($000) $6,403 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 148,892 Value ($000) $5,703 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 148,827 Value ($000) $5,005 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 148,721 Value ($000) $4,655 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 145,912 Value ($000) $4,932 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 147,765 Value ($000) $4,465 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 146,047 Value ($000) $4,633 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 150,700 Value ($000) $4,324 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 145,627 Value ($000) $4,146 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 148,090 Value ($000) $4,021 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 146,435 Value ($000) $3,844 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 147,780 Value ($000) $4,058 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 143,900 Value ($000) $3,961 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 144,175 Value ($000) $4,010 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 144,300 Value ($000) $3,632 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 123,135 Value ($000) $3,060 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 123,135 Value ($000) $2,760 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 123,135 Value ($000) $2,762 Avg Close $15.20 Range $13.89 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,139	$11,796	$73.79	$66.45 - $80.39
Q3 2025	154,163	$10,548	$67.38	$65.01 - $71.73
Q2 2025	152,303	$10,567	$60.38	$51.21 - $68.58
Q1 2025	153,953	$9,500	$60.10	$56.79 - $64.92
Q4 2024	154,366	$9,138	$55.37	$50.34 - $58.40
Q3 2024	155,752	$8,289	$46.78	$42.82 - $51.30
Q2 2024	160,115	$7,607	$45.29	$42.89 - $47.90
Q1 2024	163,682	$8,169	$47.21	$45.11 - $49.80
Q4 2023	165,686	$8,370	$47.98	$43.39 - $51.27
Q3 2023	165,779	$8,912	$50.30	$46.67 - $54.25
Q2 2023	166,675	$8,624	$45.51	$42.16 - $48.50
Q1 2023	166,427	$8,700	$44.85	$41.95 - $48.08
Q4 2022	165,750	$7,896	$41.47	$35.17 - $46.21
Q3 2022	163,121	$6,525	$40.05	$36.08 - $45.14
Q2 2022	163,427	$6,969	$42.82	$36.70 - $49.93
Q1 2022	163,352	$9,109	$50.28	$46.83 - $55.97
Q4 2021	164,279	$10,410	$50.47	$45.13 - $56.80
Q3 2021	165,396	$9,003	$49.23	$45.93 - $52.89
Q2 2021	163,779	$8,680	$45.84	$43.66 - $48.23
Q1 2021	163,630	$8,461	$40.62	$37.51 - $45.81
Q4 2020	156,952	$7,024	$35.27	$30.28 - $39.11
Q3 2020	157,071	$6,187	$37.06	$31.98 - $41.20
Q2 2020	150,510	$7,020	$37.00	$31.62 - $40.75
Q1 2020	149,995	$5,896	$36.67	$27.08 - $42.03
Q4 2019	150,760	$7,230	$38.56	$36.01 - $41.07
Q3 2019	149,780	$7,401	$42.79	$37.88 - $47.98
Q2 2019	145,056	$7,939	$45.18	$41.79 - $47.59
Q1 2019	145,822	$7,873	$39.51	$33.31 - $44.10
Q4 2018	146,817	$6,362	$36.91	$32.48 - $39.65
Q3 2018	147,217	$7,162	$36.04	$32.82 - $39.32
Q2 2018	148,132	$6,374	$34.74	$31.96 - $36.88
Q1 2018	149,297	$6,403	$33.46	$29.47 - $36.42
Q4 2017	148,892	$5,703	$27.97	$25.98 - $30.54
Q3 2017	148,827	$5,005	$24.71	$23.57 - $26.48
Q2 2017	148,721	$4,655	$25.06	$23.36 - $26.62
Q1 2017	145,912	$4,932	$24.73	$22.73 - $26.33
Q4 2016	147,765	$4,465	$23.05	$22.02 - $24.11
Q3 2016	146,047	$4,633	$23.06	$21.13 - $23.96
Q2 2016	150,700	$4,324	$20.86	$19.18 - $21.86
Q1 2016	145,627	$4,146	$18.95	$16.54 - $21.12
Q4 2015	148,090	$4,021	$20.16	$18.52 - $21.55
Q3 2015	146,435	$3,844	$19.57	$16.69 - $21.17
Q2 2015	147,780	$4,058	$20.63	$19.31 - $21.51
Q1 2015	143,900	$3,961	$20.10	$18.50 - $21.64
Q4 2014	144,175	$4,010	$18.31	$15.95 - $20.27
Q3 2014	144,300	$3,632	$17.70	$17.08 - $18.35
Q2 2014	123,135	$3,060	$16.64	$15.57 - $17.58
Q1 2014	123,135	$2,760	$15.30	$14.73 - $15.92
Q4 2013	123,135	$2,762	$15.20	$13.89 - $16.49