CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,187 Value ($000) $2,017 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 25,857 Value ($000) $1,769 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 25,252 Value ($000) $1,752 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 23,377 Value ($000) $1,442 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 21,177 Value ($000) $1,254 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 21,172 Value ($000) $1,127 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 24,122 Value ($000) $1,146 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 24,322 Value ($000) $1,214 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 25,275 Value ($000) $1,277 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 24,649 Value ($000) $1,325 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 25,300 Value ($000) $1,309 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 25,645 Value ($000) $1,340 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 25,132 Value ($000) $1,197 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 24,757 Value ($000) $990 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 24,925 Value ($000) $1,063 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 24,940 Value ($000) $1,390 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 23,265 Value ($000) $1,474 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 22,605 Value ($000) $1,230 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 23,775 Value ($000) $1,260 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 22,810 Value ($000) $1,179 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 21,950 Value ($000) $982 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 23,600 Value ($000) $929 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 23,675 Value ($000) $1,104 Avg Close $37.00 Range $31.62 - $40.75
Q4 2019
Shares 21,700 Value ($000) $1,040 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 21,300 Value ($000) $1,052 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 21,275 Value ($000) $1,164 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 20,775 Value ($000) $1,122 Avg Close $39.51 Range $33.31 - $44.10
Q3 2018
Shares 19,450 Value ($000) $946 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 19,275 Value ($000) $815 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 18,900 Value ($000) $810 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 17,950 Value ($000) $687 Avg Close $27.97 Range $25.98 - $30.54
Q2 2015
Shares 20,900 Value ($000) $574 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 20,825 Value ($000) $573 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 29,700 Value ($000) $826 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 27,900 Value ($000) $702 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 27,250 Value ($000) $677 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 27,400 Value ($000) $614 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 26,768 Value ($000) $600 Avg Close $15.20 Range $13.89 - $16.49