Ticker: CSCO CUSIP: 17275R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 203,282 | $15,659 | $73.79 | $66.45 - $80.39 |
| Q3 2025 | 244,513 | $16,730 | $67.38 | $65.01 - $71.73 |
| Q2 2025 | 302,620 | $20,996 | $60.38 | $51.21 - $68.58 |
| Q1 2025 | 333,180 | $20,561 | $60.10 | $56.79 - $64.92 |
| Q4 2024 | 437,355 | $25,891 | $55.37 | $50.34 - $58.40 |
| Q3 2024 | 176,376 | $9,387 | $46.78 | $42.82 - $51.30 |
| Q2 2024 | 168,713 | $8,016 | $45.29 | $42.89 - $47.90 |
| Q1 2024 | 126,755 | $6,326 | $47.21 | $45.11 - $49.80 |
| Q4 2023 | 126,755 | $6,404 | $47.98 | $43.39 - $51.27 |
| Q3 2023 | 126,755 | $6,814 | $50.30 | $46.67 - $54.25 |
| Q2 2023 | 126,755 | $6,558 | $45.51 | $42.16 - $48.50 |
| Q1 2023 | 105,465 | $5,513 | $44.85 | $41.95 - $48.08 |
| Q4 2022 | 74,380 | $3,543 | $41.47 | $35.17 - $46.21 |
| Q3 2022 | 74,380 | $2,975 | $40.05 | $36.08 - $45.14 |
| Q2 2022 | 74,380 | $3,172 | $42.82 | $36.70 - $49.93 |
| Q1 2022 | 39,380 | $2,196 | $50.28 | $46.83 - $55.97 |
| Q4 2021 | 39,380 | $2,496 | $50.47 | $45.13 - $56.80 |
| Q3 2021 | 39,380 | $2,143 | $49.23 | $45.93 - $52.89 |
| Q2 2021 | 39,380 | $2,087 | $45.84 | $43.66 - $48.23 |
| Q1 2021 | 39,380 | $2,036 | $40.62 | $37.51 - $45.81 |
| Q4 2020 | 39,380 | $1,762 | $35.27 | $30.28 - $39.11 |
| Q3 2020 | 39,380 | $1,551 | $37.06 | $31.98 - $41.20 |
| Q2 2020 | 28,890 | $1,347 | $37.00 | $31.62 - $40.75 |
| Q2 2017 | 71,486 | $2,238 | $25.06 | $23.36 - $26.62 |
| Q1 2017 | 88,231 | $2,982 | $24.73 | $22.73 - $26.33 |
| Q4 2016 | 88,231 | $2,666 | $23.05 | $22.02 - $24.11 |
| Q3 2016 | 88,231 | $2,799 | $23.06 | $21.13 - $23.96 |
| Q2 2016 | 88,231 | $2,531 | $20.86 | $19.18 - $21.86 |
| Q1 2016 | 79,000 | $2,249 | $18.95 | $16.54 - $21.12 |
| Q4 2014 | 113,580 | $3,159 | $18.31 | $15.95 - $20.27 |