CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,665 Value ($000) $667 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,740 Value ($000) $598 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,740 Value ($000) $1 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 10,665 Value ($000) $1 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 11,465 Value ($000) $1 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 15,334 Value ($000) $1 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 15,529 Value ($000) $1 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 16,439 Value ($000) $1 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 16,714 Value ($000) $1 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 30,624 Value ($000) $2 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 44,557 Value ($000) $2 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 49,641 Value ($000) $3 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 50,666 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 70,238 Value ($000) $2,810 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 59,168 Value ($000) $2,523 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 96,982 Value ($000) $5,408 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 95,237 Value ($000) $6,035 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 91,367 Value ($000) $4,973 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 91,562 Value ($000) $4,853 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 92,537 Value ($000) $4,785 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 93,512 Value ($000) $4,185 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 102,662 Value ($000) $4,044 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 94,650 Value ($000) $4,414 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 100,050 Value ($000) $3,933 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 88,550 Value ($000) $4,247 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 86,150 Value ($000) $4,257 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 83,400 Value ($000) $4,564 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 84,100 Value ($000) $4,541 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 74,925 Value ($000) $3,247 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 86,150 Value ($000) $4,191 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 86,250 Value ($000) $3,711 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 69,175 Value ($000) $2,967 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 70,175 Value ($000) $2,688 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 70,225 Value ($000) $2,362 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 66,397 Value ($000) $2,078 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 66,797 Value ($000) $2,258 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 56,400 Value ($000) $1,704 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 45,150 Value ($000) $1,432 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 57,400 Value ($000) $1,647 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 50,950 Value ($000) $1,451 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 34,900 Value ($000) $948 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 16,025 Value ($000) $421 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 32,696 Value ($000) $898 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 35,096 Value ($000) $966 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 34,625 Value ($000) $963 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 27,925 Value ($000) $703 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 27,075 Value ($000) $673 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 31,275 Value ($000) $701 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 20,075 Value ($000) $450 Avg Close $15.20 Range $13.89 - $16.49