CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,763 Value ($000) $1,214 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 15,799 Value ($000) $1,081 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 15,943 Value ($000) $1,106 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 15,866 Value ($000) $979 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 15,778 Value ($000) $934 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 16,057 Value ($000) $855 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 16,359 Value ($000) $777 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 15,425 Value ($000) $770 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 15,682 Value ($000) $792 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 15,302 Value ($000) $823 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 16,087 Value ($000) $832 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 16,182 Value ($000) $846 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 16,241 Value ($000) $774 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 17,150 Value ($000) $686 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 16,807 Value ($000) $717 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 15,764 Value ($000) $879 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 16,201 Value ($000) $1,027 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 15,460 Value ($000) $841 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 16,459 Value ($000) $872 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 16,632 Value ($000) $860 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 16,174 Value ($000) $724 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 16,136 Value ($000) $636 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 16,949 Value ($000) $790 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 17,415 Value ($000) $685 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 14,641 Value ($000) $702 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 15,406 Value ($000) $761 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 13,241 Value ($000) $725 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 13,199 Value ($000) $713 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 13,832 Value ($000) $599 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 14,834 Value ($000) $722 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 15,269 Value ($000) $657 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 15,206 Value ($000) $652 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 14,934 Value ($000) $572 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 16,373 Value ($000) $551 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 13,689 Value ($000) $428 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 13,610 Value ($000) $460 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 13,496 Value ($000) $408 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 12,850 Value ($000) $408 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 12,681 Value ($000) $364 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 10,403 Value ($000) $296 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 10,442 Value ($000) $284 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 9,393 Value ($000) $247 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 9,742 Value ($000) $268 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 7,427 Value ($000) $204 Avg Close $20.10 Range $18.50 - $21.64