CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,202 Value ($000) $401 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,044 Value ($000) $414 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 10,474 Value ($000) $727 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 10,842 Value ($000) $669 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 10,842 Value ($000) $592 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 9,578 Value ($000) $512 Avg Close $46.78 Range $42.82 - $51.30
Q1 2024
Shares 4,622 Value ($000) $231 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 4,738 Value ($000) $239 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,003 Value ($000) $215 Avg Close $50.30 Range $46.67 - $54.25
Q1 2022
Shares 6,064 Value ($000) $339 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,272 Value ($000) $397 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,277 Value ($000) $342 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,435 Value ($000) $341 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 7,016 Value ($000) $363 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,463 Value ($000) $244 Avg Close $35.27 Range $30.28 - $39.11
Q2 2020
Shares 25,090 Value ($000) $1,085 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 29,288 Value ($000) $1,153 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 28,840 Value ($000) $1,383 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 27,781 Value ($000) $1,367 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 26,639 Value ($000) $1,458 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 26,165 Value ($000) $1,413 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 27,019 Value ($000) $1,171 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 32,604 Value ($000) $1,586 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 21,994 Value ($000) $946 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 21,675 Value ($000) $930 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 21,725 Value ($000) $902 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 22,925 Value ($000) $783 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 21,157 Value ($000) $662 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 21,192 Value ($000) $716 Avg Close $24.73 Range $22.73 - $26.33
Q3 2016
Shares 22,474 Value ($000) $713 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 51,806 Value ($000) $1,486 Avg Close $20.86 Range $19.18 - $21.86