CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,326 Value ($000) $2,798 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 36,536 Value ($000) $2,500 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 37,870 Value ($000) $2,627 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 37,940 Value ($000) $2,341 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 38,947 Value ($000) $2,306 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 39,252 Value ($000) $2,089 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 39,028 Value ($000) $1,854 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 41,567 Value ($000) $2,075 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 39,662 Value ($000) $2,004 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 39,474 Value ($000) $2,122 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 38,778 Value ($000) $2,006 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 38,263 Value ($000) $2,000 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 36,823 Value ($000) $1,754 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 45,390 Value ($000) $1,816 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 46,612 Value ($000) $1,988 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 45,847 Value ($000) $2,556 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 33,860 Value ($000) $2,146 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 34,155 Value ($000) $1,859 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 34,077 Value ($000) $1,887 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 33,602 Value ($000) $1,738 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 30,380 Value ($000) $1,360 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 30,134 Value ($000) $1,187 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 30,691 Value ($000) $1,431 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 30,686 Value ($000) $1,206 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 31,182 Value ($000) $1,495 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 32,252 Value ($000) $1,594 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 34,336 Value ($000) $1,879 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 34,332 Value ($000) $1,854 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 34,249 Value ($000) $1,484 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 34,784 Value ($000) $1,692 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 34,083 Value ($000) $1,467 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 34,077 Value ($000) $1,462 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 33,639 Value ($000) $1,288 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 33,833 Value ($000) $1,138 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 30,599 Value ($000) $958 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 28,043 Value ($000) $948 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 26,350 Value ($000) $796 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 20,710 Value ($000) $657 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 20,708 Value ($000) $594 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 18,380 Value ($000) $523 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 18,128 Value ($000) $492 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 16,287 Value ($000) $428 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 15,945 Value ($000) $438 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 15,745 Value ($000) $433 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 15,745 Value ($000) $438 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 15,007 Value ($000) $378 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 15,007 Value ($000) $373 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 16,013 Value ($000) $359 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 16,013 Value ($000) $359 Avg Close $15.20 Range $13.89 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,326	$2,798	$73.79	$66.45 - $80.39
Q3 2025	36,536	$2,500	$67.38	$65.01 - $71.73
Q2 2025	37,870	$2,627	$60.38	$51.21 - $68.58
Q1 2025	37,940	$2,341	$60.10	$56.79 - $64.92
Q4 2024	38,947	$2,306	$55.37	$50.34 - $58.40
Q3 2024	39,252	$2,089	$46.78	$42.82 - $51.30
Q2 2024	39,028	$1,854	$45.29	$42.89 - $47.90
Q1 2024	41,567	$2,075	$47.21	$45.11 - $49.80
Q4 2023	39,662	$2,004	$47.98	$43.39 - $51.27
Q3 2023	39,474	$2,122	$50.30	$46.67 - $54.25
Q2 2023	38,778	$2,006	$45.51	$42.16 - $48.50
Q1 2023	38,263	$2,000	$44.85	$41.95 - $48.08
Q4 2022	36,823	$1,754	$41.47	$35.17 - $46.21
Q3 2022	45,390	$1,816	$40.05	$36.08 - $45.14
Q2 2022	46,612	$1,988	$42.82	$36.70 - $49.93
Q1 2022	45,847	$2,556	$50.28	$46.83 - $55.97
Q4 2021	33,860	$2,146	$50.47	$45.13 - $56.80
Q3 2021	34,155	$1,859	$49.23	$45.93 - $52.89
Q2 2021	34,077	$1,887	$45.84	$43.66 - $48.23
Q1 2021	33,602	$1,738	$40.62	$37.51 - $45.81
Q4 2020	30,380	$1,360	$35.27	$30.28 - $39.11
Q3 2020	30,134	$1,187	$37.06	$31.98 - $41.20
Q2 2020	30,691	$1,431	$37.00	$31.62 - $40.75
Q1 2020	30,686	$1,206	$36.67	$27.08 - $42.03
Q4 2019	31,182	$1,495	$38.56	$36.01 - $41.07
Q3 2019	32,252	$1,594	$42.79	$37.88 - $47.98
Q2 2019	34,336	$1,879	$45.18	$41.79 - $47.59
Q1 2019	34,332	$1,854	$39.51	$33.31 - $44.10
Q4 2018	34,249	$1,484	$36.91	$32.48 - $39.65
Q3 2018	34,784	$1,692	$36.04	$32.82 - $39.32
Q2 2018	34,083	$1,467	$34.74	$31.96 - $36.88
Q1 2018	34,077	$1,462	$33.46	$29.47 - $36.42
Q4 2017	33,639	$1,288	$27.97	$25.98 - $30.54
Q3 2017	33,833	$1,138	$24.71	$23.57 - $26.48
Q2 2017	30,599	$958	$25.06	$23.36 - $26.62
Q1 2017	28,043	$948	$24.73	$22.73 - $26.33
Q4 2016	26,350	$796	$23.05	$22.02 - $24.11
Q3 2016	20,710	$657	$23.06	$21.13 - $23.96
Q2 2016	20,708	$594	$20.86	$19.18 - $21.86
Q1 2016	18,380	$523	$18.95	$16.54 - $21.12
Q4 2015	18,128	$492	$20.16	$18.52 - $21.55
Q3 2015	16,287	$428	$19.57	$16.69 - $21.17
Q2 2015	15,945	$438	$20.63	$19.31 - $21.51
Q1 2015	15,745	$433	$20.10	$18.50 - $21.64
Q4 2014	15,745	$438	$18.31	$15.95 - $20.27
Q3 2014	15,007	$378	$17.70	$17.08 - $18.35
Q2 2014	15,007	$373	$16.64	$15.57 - $17.58
Q1 2014	16,013	$359	$15.30	$14.73 - $15.92
Q4 2013	16,013	$359	$15.20	$13.89 - $16.49