CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 238,868 Value ($000) $8,021 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 253,119 Value ($000) $7,935 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 258,043 Value ($000) $8,714 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 263,469 Value ($000) $7,985 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 269,125 Value ($000) $8,453 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 273,228 Value ($000) $7,838 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 296,487 Value ($000) $8,440 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 300,414 Value ($000) $8,159 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 304,853 Value ($000) $8,002 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 306,449 Value ($000) $8,424 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 307,063 Value ($000) $8,331 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 314,059 Value ($000) $8,736 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 316,773 Value ($000) $7,973 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 305,703 Value ($000) $7,596 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 302,952 Value ($000) $6,790 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 291,031 Value ($000) $6,519,094 Avg Close $15.20 Range $13.89 - $16.49