CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,681 Value ($000) $1,285 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 16,581 Value ($000) $1,134 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 16,581 Value ($000) $1,150 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 17,022 Value ($000) $1,050 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 17,028 Value ($000) $1,008 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 17,028 Value ($000) $906 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 17,328 Value ($000) $823 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 17,328 Value ($000) $865 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 16,698 Value ($000) $844 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 17,764 Value ($000) $955 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 17,764 Value ($000) $919 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 16,839 Value ($000) $880 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 17,859 Value ($000) $851 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 18,359 Value ($000) $734 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 18,557 Value ($000) $791 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 17,537 Value ($000) $978 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 18,037 Value ($000) $1,143 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 18,837 Value ($000) $1,025 Avg Close $49.23 Range $45.93 - $52.89
Q1 2021
Shares 18,437 Value ($000) $953 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 18,131 Value ($000) $811 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 17,531 Value ($000) $691 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 17,585 Value ($000) $820 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 17,585 Value ($000) $691 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 19,285 Value ($000) $925 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 19,285 Value ($000) $953 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 19,385 Value ($000) $1,061 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 19,785 Value ($000) $1,068 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 23,035 Value ($000) $998 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 19,835 Value ($000) $965 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 17,935 Value ($000) $772 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 15,635 Value ($000) $671 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 23,435 Value ($000) $898 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 24,935 Value ($000) $839 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 25,185 Value ($000) $788 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 23,685 Value ($000) $801 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 21,185 Value ($000) $640 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 21,185 Value ($000) $672 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 34,385 Value ($000) $987 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 28,985 Value ($000) $825 Avg Close $18.95 Range $16.54 - $21.12