CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,492 Value ($000) $16 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 201,444 Value ($000) $14 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 204,832 Value ($000) $14 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 228,255 Value ($000) $14 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 319,474 Value ($000) $19 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 316,282 Value ($000) $17 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 330,271 Value ($000) $16 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 362,584 Value ($000) $18 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 350,355 Value ($000) $18 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 388,560 Value ($000) $21 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 431,790 Value ($000) $22 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 556,633 Value ($000) $29 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 714,983 Value ($000) $34 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 718,368 Value ($000) $28,734 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 722,377 Value ($000) $30,975 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 721,027 Value ($000) $40,204 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 720,127 Value ($000) $45,634 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 865,259 Value ($000) $47,096 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 849,182 Value ($000) $45,006 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 850,583 Value ($000) $43,983 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 947,354 Value ($000) $42,394 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,014,685 Value ($000) $39,968 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,022,094 Value ($000) $47,670 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,016,961 Value ($000) $39,976 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,014,976 Value ($000) $48,678 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,017,676 Value ($000) $50,283 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,042,287 Value ($000) $57,044 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,065,835 Value ($000) $57,544 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,100,300 Value ($000) $47,675 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,584,371 Value ($000) $77,079 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,553,299 Value ($000) $66,838 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,568,250 Value ($000) $67,262 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,582,082 Value ($000) $60,593 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,582,082 Value ($000) $53,205 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,570,522 Value ($000) $49,157 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,568,322 Value ($000) $53,009 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,529,972 Value ($000) $46,235 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,528,272 Value ($000) $48,476 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,524,882 Value ($000) $43,748 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,524,882 Value ($000) $43,413 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,511,662 Value ($000) $41,049 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 1,473,062 Value ($000) $38,668 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 1,473,062 Value ($000) $40,450 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,469,417 Value ($000) $40,446 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 1,467,641 Value ($000) $40,822 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 1,447,541 Value ($000) $36,435 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 1,446,941 Value ($000) $35,956 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,491,123 Value ($000) $33,424 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 1,491,123 Value ($000) $33,476 Avg Close $15.20 Range $13.89 - $16.49